37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,091 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 955 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,091 | 955 | 1,080 | +113 | +11.7 | 534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 1,040 | 829 | 967 | +116 | +13.6 | 1,662,900 | |
772 | 921 | 701 | 851 | +82 | +10.7 | 951,400 | |
755 | 856 | 720 | 769 | +19 | +2.5 | 1,056,600 | |
900 | 930 | 515 | 750 | -155 | -17.1 | 1,914,000 | |
663 | 1,000 | 643 | 905 | +255 | +39.2 | 3,614,300 | |
940 | 1,101 | 543 | 650 | -270 | -29.3 | 7,510,500 | |
495 | 941 | 495 | 920 | +428 | +87.0 | 3,666,200 | |
575 | 610 | 435 | 492 | -88 | -15.2 | 942,000 | |
556 | 660 | 465 | 580 | +18 | +3.2 | 3,291,000 | |
489 | 717 | 430 | 562 | +80 | +16.6 | 4,845,800 | |
425 | 664 | 378 | 482 | +58 | +13.7 | 3,868,800 | |
401 | 432 | 382 | 424 | +9 | +2.2 | 212,600 | |
440 | 460 | 377 | 415 | -20 | -4.6 | 200,600 | |
405 | 590 | 385 | 435 | +30 | +7.4 | 559,000 | |
297 | 455 | 265 | 405 | +131 | +47.8 | 590,200 | |
440 | 440 | 265 | 274 | -171 | -38.4 | 338,000 | |
500 | 550 | 417 | 445 | -50 | -10.1 | 611,000 | |
666 | 753 | 410 | 495 | -173 | -25.9 | 1,143,000 | |
474 | 680 | 474 | 668 | +193 | +40.6 | 2,342,400 | |
405 | 475 | 322 | 475 | +80 | +20.3 | 1,564,000 | |
225 | 450 | 192 | 395 | +165 | +71.7 | 1,496,000 | |
290 | 305 | 205 | 230 | -75 | -24.6 | 2,264,000 | |
260 | 370 | 245 | 305 | +43 | +16.4 | 926,000 | |
500 | 565 | 230 | 262 | -313 | -54.4 | 1,028,000 | |
301 | 745 | 301 | 575 | +299 | +108.3 | 754,000 | |
300 | 330 | 198 | 276 | +38 | +16.0 | 546,000 | |
495 | 525 | 225 | 238 | -357 | -60.0 | 634,000 | |
440 | 710 | 440 | 595 | +170 | +40.0 | 858,000 | |
815 | 1,175 | 365 | 425 | -400 | -48.5 | 708,000 |