37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,091 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,092 | 1,080 | 1,089 | +9 | +0.8 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 998 | 990 | 992 | -1 | -0.1 | 6,700 | |
1,000 | 1,009 | 993 | 993 | -6 | -0.6 | 43,800 | |
994 | 1,000 | 994 | 999 | +5 | +0.5 | 13,000 | |
990 | 994 | 987 | 994 | +1 | +0.1 | 3,100 | |
986 | 993 | 981 | 993 | +5 | +0.5 | 6,600 | |
993 | 993 | 986 | 988 | -4 | -0.4 | 2,200 | |
988 | 992 | 988 | 992 | +1 | +0.1 | 2,300 | |
991 | 991 | 985 | 991 | 0 | 0.0 | 2,100 | |
978 | 991 | 975 | 991 | +3 | +0.3 | 4,700 | |
982 | 988 | 971 | 988 | +8 | +0.8 | 5,200 | |
977 | 985 | 977 | 980 | -6 | -0.6 | 1,300 | |
977 | 988 | 972 | 986 | +5 | +0.5 | 2,200 | |
991 | 991 | 979 | 981 | -8 | -0.8 | 2,000 | |
978 | 991 | 960 | 989 | +11 | +1.1 | 10,500 | |
976 | 978 | 970 | 978 | +2 | +0.2 | 2,100 | |
976 | 981 | 974 | 976 | 0 | 0.0 | 3,700 | |
974 | 979 | 974 | 976 | -3 | -0.3 | 2,700 | |
965 | 979 | 955 | 979 | +12 | +1.2 | 5,700 | |
978 | 978 | 954 | 967 | -14 | -1.4 | 11,100 | |
958 | 981 | 958 | 981 | +22 | +2.3 | 10,200 | |
954 | 959 | 947 | 959 | +1 | +0.1 | 8,100 | |
965 | 965 | 937 | 958 | -7 | -0.7 | 7,500 | |
960 | 965 | 940 | 965 | +5 | +0.5 | 8,700 | |
953 | 970 | 953 | 960 | +3 | +0.3 | 1,700 | |
951 | 961 | 951 | 957 | +2 | +0.2 | 2,600 | |
965 | 965 | 955 | 955 | -10 | -1.0 | 4,000 | |
960 | 965 | 960 | 965 | +5 | +0.5 | 53,700 | |
962 | 966 | 960 | 960 | -9 | -0.9 | 1,500 | |
961 | 969 | 961 | 969 | +4 | +0.4 | 2,900 | |
966 | 966 | 965 | 965 | -1 | -0.1 | 800 |