38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,079 | 1,074 | 1,076 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 970 | 953 | 960 | +3 | +0.3 | 1,700 | |
951 | 961 | 951 | 957 | +2 | +0.2 | 2,600 | |
965 | 965 | 955 | 955 | -10 | -1.0 | 4,000 | |
960 | 965 | 960 | 965 | +5 | +0.5 | 53,700 | |
962 | 966 | 960 | 960 | -9 | -0.9 | 1,500 | |
961 | 969 | 961 | 969 | +4 | +0.4 | 2,900 | |
966 | 966 | 965 | 965 | -1 | -0.1 | 800 | |
971 | 971 | 961 | 966 | -9 | -0.9 | 5,700 | |
972 | 975 | 970 | 975 | -2 | -0.2 | 1,000 | |
977 | 977 | 964 | 977 | 0 | 0.0 | 10,300 | |
970 | 977 | 966 | 977 | 0 | 0.0 | 1,700 | |
965 | 977 | 965 | 977 | +9 | +0.9 | 3,500 | |
964 | 970 | 963 | 968 | -2 | -0.2 | 900 | |
961 | 972 | 961 | 970 | +1 | +0.1 | 1,200 | |
974 | 974 | 953 | 969 | -4 | -0.4 | 4,200 | |
970 | 979 | 969 | 973 | -7 | -0.7 | 3,200 | |
980 | 984 | 971 | 980 | -4 | -0.4 | 3,000 | |
984 | 986 | 968 | 984 | -2 | -0.2 | 11,400 | |
999 | 999 | 983 | 986 | -12 | -1.2 | 27,200 | |
997 | 998 | 992 | 998 | +1 | +0.1 | 10,400 | |
993 | 998 | 990 | 997 | +7 | +0.7 | 6,700 | |
988 | 994 | 988 | 990 | 0 | 0.0 | 4,300 | |
992 | 992 | 987 | 990 | -2 | -0.2 | 1,100 | |
985 | 992 | 985 | 992 | +3 | +0.3 | 2,300 | |
981 | 989 | 981 | 989 | +8 | +0.8 | 1,000 | |
982 | 989 | 981 | 981 | -1 | -0.1 | 5,300 | |
990 | 990 | 980 | 982 | -7 | -0.7 | 1,400 | |
990 | 991 | 985 | 989 | +7 | +0.7 | 4,100 | |
986 | 987 | 976 | 982 | -3 | -0.3 | 2,000 | |
968 | 986 | 968 | 985 | +17 | +1.8 | 6,200 |