38,229.11 | +155.13 | 155.77 | -0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,079 | 1,074 | 1,076 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 954 | 961 | -8 | -0.8 | 2,700 | |
976 | 976 | 950 | 969 | -11 | -1.1 | 9,800 | |
970 | 980 | 960 | 980 | +9 | +0.9 | 5,300 | |
960 | 976 | 959 | 971 | +16 | +1.7 | 5,400 | |
969 | 969 | 955 | 955 | -14 | -1.4 | 6,600 | |
978 | 983 | 969 | 969 | -10 | -1.0 | 4,700 | |
987 | 989 | 975 | 979 | -12 | -1.2 | 3,800 | |
981 | 995 | 980 | 991 | +11 | +1.1 | 9,100 | |
994 | 994 | 979 | 980 | -14 | -1.4 | 9,000 | |
995 | 995 | 984 | 994 | -1 | -0.1 | 1,000 | |
994 | 998 | 988 | 995 | -3 | -0.3 | 8,200 | |
990 | 998 | 984 | 998 | +5 | +0.5 | 3,300 | |
979 | 993 | 971 | 993 | +11 | +1.1 | 6,700 | |
989 | 998 | 981 | 982 | -7 | -0.7 | 6,200 | |
991 | 993 | 987 | 989 | -2 | -0.2 | 2,400 | |
1,010 | 1,010 | 989 | 991 | -8 | -0.8 | 7,800 | |
1,001 | 1,001 | 990 | 999 | 0 | 0.0 | 4,600 | |
991 | 1,008 | 980 | 999 | +12 | +1.2 | 12,500 | |
997 | 1,001 | 985 | 987 | -6 | -0.6 | 6,600 | |
995 | 998 | 980 | 993 | -5 | -0.5 | 10,500 | |
990 | 998 | 987 | 998 | +2 | +0.2 | 2,200 | |
986 | 1,004 | 986 | 996 | +10 | +1.0 | 4,600 | |
980 | 1,009 | 980 | 986 | +6 | +0.6 | 8,000 | |
982 | 993 | 980 | 980 | -2 | -0.2 | 2,700 | |
986 | 993 | 978 | 982 | -4 | -0.4 | 2,900 | |
1,000 | 1,010 | 980 | 986 | -16 | -1.6 | 7,500 | |
1,007 | 1,013 | 1,002 | 1,002 | -13 | -1.3 | 3,500 | |
1,005 | 1,020 | 1,001 | 1,015 | -8 | -0.8 | 5,700 | |
1,015 | 1,024 | 1,005 | 1,023 | -1 | -0.1 | 7,900 | |
1,001 | 1,026 | 992 | 1,024 | +23 | +2.3 | 20,400 |