38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,087 | 1,075 | 1,080 | 0 | 0.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 770 | 699 | 700 | -57 | -7.5 | 154,000 | |
755 | 772 | 729 | 757 | -13 | -1.7 | 121,500 | |
754 | 774 | 718 | 770 | +11 | +1.4 | 161,400 | |
708 | 774 | 684 | 759 | +77 | +11.3 | 181,400 | |
663 | 744 | 643 | 682 | +32 | +4.9 | 249,400 | |
723 | 729 | 543 | 650 | -77 | -10.6 | 175,800 | |
721 | 751 | 706 | 727 | +6 | +0.8 | 127,900 | |
780 | 782 | 702 | 721 | -46 | -6.0 | 176,200 | |
718 | 820 | 703 | 767 | +49 | +6.8 | 129,300 | |
739 | 742 | 701 | 718 | -21 | -2.8 | 125,500 | |
811 | 820 | 690 | 739 | -67 | -8.3 | 366,300 | |
807 | 896 | 792 | 806 | +3 | +0.4 | 534,100 | |
824 | 875 | 791 | 803 | -11 | -1.4 | 470,500 | |
782 | 839 | 720 | 814 | -54 | -6.2 | 787,300 | |
848 | 909 | 773 | 868 | +23 | +2.7 | 809,800 | |
980 | 1,002 | 733 | 845 | -136 | -13.9 | 757,700 | |
940 | 1,101 | 925 | 981 | +61 | +6.6 | 3,050,100 | |
820 | 925 | 771 | 920 | +100 | +12.2 | 1,003,300 | |
877 | 884 | 811 | 820 | -57 | -6.5 | 268,100 | |
859 | 941 | 812 | 877 | +168 | +23.7 | 846,200 | |
620 | 710 | 617 | 709 | +85 | +13.6 | 205,400 | |
615 | 631 | 598 | 624 | +9 | +1.5 | 132,400 | |
600 | 618 | 582 | 615 | +9 | +1.5 | 113,000 | |
607 | 612 | 586 | 606 | -4 | -0.7 | 142,400 | |
616 | 655 | 602 | 610 | -6 | -1.0 | 351,200 | |
627 | 632 | 570 | 616 | +4 | +0.7 | 234,400 | |
564 | 622 | 549 | 612 | +42 | +7.4 | 147,800 | |
542 | 617 | 535 | 570 | +28 | +5.2 | 168,000 | |
495 | 542 | 495 | 542 | +50 | +10.2 | 54,000 | |
485 | 495 | 478 | 492 | +7 | +1.4 | 76,200 |