38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,087 | 1,075 | 1,080 | 0 | 0.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 411 | 389 | 405 | -4 | -1.0 | 13,600 | |
402 | 409 | 402 | 409 | +1 | +0.2 | 12,000 | |
428 | 445 | 407 | 408 | -42 | -9.3 | 11,400 | |
413 | 455 | 398 | 450 | +37 | +9.0 | 38,400 | |
425 | 425 | 408 | 413 | -24 | -5.5 | 14,200 | |
415 | 437 | 415 | 437 | -7 | -1.6 | 11,200 | |
450 | 455 | 432 | 444 | -11 | -2.4 | 16,400 | |
450 | 460 | 432 | 455 | +5 | +1.1 | 9,400 | |
453 | 453 | 377 | 450 | +5 | +1.1 | 14,200 | |
437 | 447 | 426 | 445 | +10 | +2.3 | 29,600 | |
440 | 448 | 435 | 435 | 0 | 0.0 | 10,400 | |
437 | 452 | 426 | 435 | -2 | -0.5 | 46,000 | |
435 | 446 | 424 | 437 | +1 | +0.2 | 19,400 | |
450 | 450 | 429 | 436 | -14 | -3.1 | 15,800 | |
477 | 477 | 450 | 450 | -18 | -3.8 | 22,600 | |
499 | 508 | 430 | 468 | -31 | -6.2 | 33,400 | |
450 | 499 | 450 | 499 | +4 | +0.8 | 8,000 | |
480 | 504 | 447 | 495 | -17 | -3.3 | 11,800 | |
545 | 590 | 512 | 512 | -42 | -7.6 | 50,800 | |
492 | 555 | 490 | 554 | +62 | +12.6 | 98,400 | |
453 | 492 | 425 | 492 | +47 | +10.6 | 63,200 | |
405 | 445 | 400 | 445 | +40 | +9.9 | 97,400 | |
405 | 405 | 385 | 405 | 0 | 0.0 | 92,200 | |
402 | 435 | 385 | 405 | +5 | +1.2 | 63,400 | |
450 | 455 | 400 | 400 | -50 | -11.1 | 39,000 | |
449 | 450 | 405 | 450 | -5 | -1.1 | 31,000 | |
417 | 455 | 411 | 455 | +38 | +9.1 | 27,200 | |
350 | 418 | 350 | 417 | +67 | +19.1 | 108,800 | |
289 | 352 | 289 | 350 | +46 | +15.1 | 113,600 | |
295 | 310 | 288 | 304 | +9 | +3.1 | 52,800 |