38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,087 | 1,075 | 1,080 | 0 | 0.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 350 | 312 | 337 | +25 | +8.0 | 76,000 | |
350 | 350 | 310 | 312 | -38 | -10.9 | 122,000 | |
255 | 370 | 255 | 350 | 0 | 0.0 | 32,000 | |
332 | 350 | 331 | 350 | +18 | +5.4 | 44,000 | |
347 | 350 | 332 | 332 | -15 | -4.3 | 54,000 | |
307 | 347 | 307 | 347 | +40 | +13.0 | 66,000 | |
293 | 330 | 293 | 307 | +31 | +11.2 | 120,000 | |
262 | 276 | 245 | 276 | -9 | -3.2 | 146,000 | |
310 | 310 | 270 | 285 | -20 | -6.6 | 58,000 | |
270 | 325 | 270 | 305 | +40 | +15.1 | 62,000 | |
260 | 265 | 250 | 265 | +3 | +1.1 | 26,000 | |
237 | 262 | 230 | 262 | +20 | +8.3 | 98,000 | |
290 | 292 | 242 | 242 | -48 | -16.6 | 118,000 | |
345 | 345 | 284 | 290 | -70 | -19.4 | 48,000 | |
390 | 390 | 355 | 360 | -40 | -10.0 | 22,000 | |
375 | 406 | 365 | 400 | +23 | +6.1 | 34,000 | |
375 | 382 | 365 | 377 | +22 | +6.2 | 64,000 | |
350 | 355 | 335 | 355 | +5 | +1.4 | 52,000 | |
345 | 390 | 345 | 350 | 0 | 0.0 | 90,000 | |
390 | 390 | 330 | 350 | -45 | -11.4 | 290,000 | |
525 | 525 | 395 | 395 | -130 | -24.8 | 84,000 | |
550 | 565 | 525 | 525 | -30 | -5.4 | 112,000 | |
500 | 555 | 500 | 555 | -20 | -3.5 | 16,000 | |
590 | 590 | 575 | 575 | -15 | -2.5 | 10,000 | |
505 | 595 | 505 | 590 | +90 | +18.0 | 24,000 | |
745 | 745 | 485 | 500 | -200 | -28.6 | 108,000 | |
479 | 700 | 470 | 700 | +221 | +46.1 | 224,000 | |
499 | 515 | 479 | 479 | -16 | -3.2 | 30,000 | |
442 | 520 | 442 | 495 | +53 | +12.0 | 76,000 | |
425 | 460 | 424 | 442 | - | - | 66,000 |