38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 779 | 768 | 770 | -2 | -0.3 | 14,500 | |
770 | 783 | 767 | 772 | -3 | -0.4 | 10,400 | |
760 | 790 | 757 | 775 | +15 | +2.0 | 9,100 | |
768 | 768 | 755 | 760 | -8 | -1.0 | 12,500 | |
753 | 773 | 753 | 768 | +16 | +2.1 | 7,000 | |
753 | 768 | 748 | 752 | -3 | -0.4 | 9,900 | |
757 | 767 | 748 | 755 | +7 | +0.9 | 17,900 | |
791 | 800 | 748 | 748 | -43 | -5.4 | 46,500 | |
780 | 792 | 776 | 791 | +5 | +0.6 | 12,400 | |
775 | 795 | 775 | 786 | +20 | +2.6 | 13,200 | |
761 | 779 | 761 | 766 | +7 | +0.9 | 11,700 | |
742 | 769 | 740 | 759 | +17 | +2.3 | 9,800 | |
773 | 780 | 740 | 742 | -27 | -3.5 | 38,000 | |
740 | 771 | 738 | 769 | +27 | +3.6 | 15,200 | |
736 | 743 | 728 | 742 | +12 | +1.6 | 7,200 | |
714 | 739 | 714 | 730 | +19 | +2.7 | 21,000 | |
715 | 740 | 711 | 711 | -4 | -0.6 | 23,900 | |
718 | 725 | 715 | 715 | -2 | -0.3 | 9,200 | |
729 | 737 | 716 | 717 | -12 | -1.6 | 26,500 | |
755 | 802 | 725 | 729 | -22 | -2.9 | 103,500 | |
760 | 760 | 744 | 751 | -10 | -1.3 | 17,700 | |
758 | 772 | 750 | 761 | +4 | +0.5 | 30,200 | |
765 | 785 | 742 | 757 | -7 | -0.9 | 23,000 | |
752 | 808 | 745 | 764 | +16 | +2.1 | 63,300 | |
728 | 757 | 728 | 748 | +15 | +2.0 | 22,100 | |
761 | 775 | 722 | 733 | -22 | -2.9 | 104,000 | |
709 | 766 | 697 | 755 | +41 | +5.7 | 49,600 | |
736 | 744 | 711 | 714 | -15 | -2.1 | 24,500 | |
733 | 734 | 723 | 729 | +4 | +0.6 | 7,500 | |
707 | 769 | 707 | 725 | +19 | +2.7 | 32,400 |