38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 910 | 897 | 901 | 0 | 0.0 | 9,300 | |
899 | 909 | 879 | 901 | +2 | +0.2 | 27,300 | |
884 | 899 | 877 | 899 | +19 | +2.2 | 16,400 | |
885 | 885 | 872 | 880 | +12 | +1.4 | 11,200 | |
864 | 875 | 860 | 868 | +5 | +0.6 | 9,500 | |
886 | 886 | 861 | 863 | -15 | -1.7 | 10,200 | |
858 | 886 | 856 | 878 | +19 | +2.2 | 15,800 | |
867 | 873 | 850 | 859 | -8 | -0.9 | 4,500 | |
843 | 873 | 835 | 867 | +29 | +3.5 | 13,500 | |
851 | 851 | 829 | 838 | -13 | -1.5 | 9,700 | |
859 | 921 | 840 | 851 | -4 | -0.5 | 84,700 | |
841 | 855 | 824 | 855 | +11 | +1.3 | 65,400 | |
828 | 864 | 828 | 844 | +17 | +2.1 | 26,100 | |
820 | 832 | 809 | 827 | +1 | +0.1 | 16,700 | |
853 | 868 | 824 | 826 | -27 | -3.2 | 64,300 | |
850 | 854 | 847 | 853 | +5 | +0.6 | 25,500 | |
853 | 868 | 847 | 848 | -5 | -0.6 | 17,100 | |
832 | 865 | 831 | 853 | +16 | +1.9 | 7,600 | |
856 | 859 | 828 | 837 | -26 | -3.0 | 11,700 | |
850 | 871 | 837 | 863 | +12 | +1.4 | 14,600 | |
840 | 860 | 839 | 851 | +9 | +1.1 | 6,900 | |
839 | 849 | 826 | 842 | +1 | +0.1 | 10,100 | |
799 | 845 | 799 | 841 | +49 | +6.2 | 30,900 | |
808 | 825 | 781 | 792 | -16 | -2.0 | 39,100 | |
787 | 809 | 786 | 808 | +22 | +2.8 | 63,200 | |
786 | 793 | 780 | 786 | -2 | -0.3 | 4,300 | |
786 | 797 | 779 | 788 | -7 | -0.9 | 3,800 | |
800 | 807 | 781 | 795 | -2 | -0.3 | 22,500 | |
783 | 797 | 780 | 797 | +13 | +1.7 | 24,000 | |
778 | 797 | 773 | 784 | +7 | +0.9 | 18,500 |