38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,000 | 953 | 994 | -11 | -1.1 | 48,900 | |
965 | 1,019 | 965 | 1,005 | +44 | +4.6 | 79,600 | |
955 | 974 | 953 | 961 | +11 | +1.2 | 19,100 | |
943 | 955 | 938 | 950 | +8 | +0.8 | 22,700 | |
937 | 949 | 931 | 942 | +10 | +1.1 | 21,400 | |
917 | 932 | 906 | 932 | +15 | +1.6 | 36,600 | |
902 | 917 | 897 | 917 | +16 | +1.8 | 19,100 | |
903 | 910 | 901 | 901 | -2 | -0.2 | 8,500 | |
908 | 917 | 900 | 903 | -7 | -0.8 | 14,900 | |
919 | 932 | 907 | 910 | -7 | -0.8 | 28,900 | |
909 | 920 | 906 | 917 | +8 | +0.9 | 22,900 | |
915 | 926 | 909 | 909 | -6 | -0.7 | 17,800 | |
919 | 937 | 894 | 915 | -81 | -8.1 | 164,200 | |
959 | 1,000 | 950 | 996 | +49 | +5.2 | 161,900 | |
930 | 964 | 929 | 947 | +20 | +2.2 | 23,200 | |
910 | 935 | 905 | 927 | +21 | +2.3 | 83,000 | |
918 | 924 | 871 | 906 | -11 | -1.2 | 27,800 | |
950 | 950 | 917 | 917 | -7 | -0.8 | 19,800 | |
973 | 973 | 915 | 924 | -49 | -5.0 | 45,900 | |
960 | 977 | 950 | 973 | +14 | +1.5 | 27,800 | |
960 | 980 | 950 | 959 | +4 | +0.4 | 29,100 | |
994 | 995 | 955 | 955 | -39 | -3.9 | 33,200 | |
994 | 998 | 984 | 994 | -4 | -0.4 | 9,200 | |
1,010 | 1,010 | 971 | 998 | -1 | -0.1 | 26,400 | |
990 | 1,008 | 980 | 999 | +3 | +0.3 | 36,400 | |
1,000 | 1,010 | 978 | 996 | -6 | -0.6 | 25,700 | |
1,040 | 1,040 | 987 | 1,002 | +9 | +0.9 | 110,000 | |
935 | 998 | 924 | 993 | +58 | +6.2 | 49,800 | |
915 | 936 | 896 | 935 | +17 | +1.9 | 11,100 | |
901 | 918 | 893 | 918 | +17 | +1.9 | 25,200 |