38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 764 | 754 | 754 | -1 | -0.1 | 3,900 | |
772 | 776 | 754 | 755 | -14 | -1.8 | 7,300 | |
765 | 775 | 760 | 769 | +5 | +0.7 | 27,200 | |
763 | 764 | 750 | 764 | +1 | +0.1 | 10,300 | |
745 | 769 | 745 | 763 | +18 | +2.4 | 23,200 | |
737 | 745 | 721 | 745 | +8 | +1.1 | 73,800 | |
762 | 769 | 720 | 737 | -48 | -6.1 | 30,300 | |
792 | 793 | 784 | 785 | -2 | -0.3 | 26,000 | |
781 | 791 | 780 | 787 | +1 | +0.1 | 7,700 | |
785 | 794 | 781 | 786 | +2 | +0.3 | 6,600 | |
795 | 795 | 784 | 784 | -9 | -1.1 | 8,200 | |
791 | 799 | 790 | 793 | +3 | +0.4 | 11,500 | |
784 | 797 | 784 | 790 | +6 | +0.8 | 6,600 | |
774 | 784 | 774 | 784 | +3 | +0.4 | 4,600 | |
789 | 790 | 772 | 781 | -2 | -0.3 | 11,200 | |
806 | 824 | 770 | 783 | -22 | -2.7 | 21,500 | |
802 | 813 | 798 | 805 | -15 | -1.8 | 8,400 | |
850 | 856 | 820 | 820 | -29 | -3.4 | 34,300 | |
795 | 849 | 787 | 849 | +47 | +5.9 | 49,500 | |
790 | 802 | 783 | 802 | +8 | +1.0 | 23,800 | |
766 | 801 | 766 | 794 | +26 | +3.4 | 32,900 | |
800 | 800 | 768 | 768 | -31 | -3.9 | 18,100 | |
787 | 801 | 787 | 799 | +17 | +2.2 | 9,000 | |
780 | 792 | 778 | 782 | +4 | +0.5 | 20,500 | |
782 | 783 | 766 | 778 | -3 | -0.4 | 16,200 | |
771 | 783 | 770 | 781 | +8 | +1.0 | 5,800 | |
775 | 782 | 771 | 773 | -2 | -0.3 | 19,900 | |
788 | 802 | 770 | 775 | -16 | -2.0 | 22,800 | |
807 | 807 | 785 | 791 | -16 | -2.0 | 16,100 | |
798 | 809 | 790 | 807 | +7 | +0.9 | 67,200 |