38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,092 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 720 | 694 | 708 | +8 | +1.1 | 23,600 | |
690 | 717 | 690 | 700 | +9 | +1.3 | 10,600 | |
691 | 710 | 684 | 691 | -1 | -0.1 | 25,400 | |
660 | 744 | 644 | 692 | +32 | +4.8 | 160,700 | |
666 | 669 | 643 | 660 | -6 | -0.9 | 37,000 | |
670 | 681 | 663 | 666 | -5 | -0.7 | 33,800 | |
688 | 691 | 661 | 671 | -4 | -0.6 | 29,900 | |
663 | 688 | 663 | 675 | +25 | +3.8 | 12,300 | |
550 | 659 | 543 | 650 | +67 | +11.5 | 80,800 | |
702 | 702 | 581 | 583 | -117 | -16.7 | 49,800 | |
709 | 721 | 697 | 700 | -12 | -1.7 | 25,900 | |
723 | 729 | 705 | 712 | -15 | -2.1 | 19,300 | |
730 | 751 | 723 | 727 | -2 | -0.3 | 72,500 | |
715 | 729 | 713 | 729 | +14 | +2.0 | 9,100 | |
734 | 739 | 715 | 715 | -16 | -2.2 | 13,100 | |
720 | 740 | 706 | 731 | +5 | +0.7 | 26,100 | |
721 | 734 | 706 | 726 | +19 | +2.7 | 24,100 | |
775 | 775 | 702 | 707 | -72 | -9.2 | 41,100 | |
749 | 782 | 740 | 779 | +41 | +5.6 | 48,700 | |
756 | 770 | 711 | 738 | -25 | -3.3 | 25,700 | |
780 | 780 | 758 | 763 | -4 | -0.5 | 43,700 | |
711 | 820 | 711 | 767 | +57 | +8.0 | 91,800 | |
717 | 718 | 705 | 710 | -2 | -0.3 | 20,200 | |
706 | 721 | 705 | 712 | +6 | +0.8 | 8,600 | |
718 | 718 | 703 | 706 | -12 | -1.7 | 8,700 | |
729 | 736 | 706 | 718 | +4 | +0.6 | 36,800 | |
710 | 726 | 702 | 714 | +9 | +1.3 | 23,300 | |
710 | 720 | 701 | 705 | -5 | -0.7 | 19,300 | |
728 | 733 | 702 | 710 | -17 | -2.3 | 23,200 | |
729 | 742 | 727 | 727 | - | - | 26,000 |