38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,310 | 4,240 | 4,285 | +45 | +1.1 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,955 | +2.9 | 3,892 | 39,100 | 0 | 56,200 | - | |
3,845 | -0.3 | 3,847 | 22,400 | 0 | 56,700 | - | |
3,855 | -0.6 | 3,866 | 21,600 | 0 | 56,500 | - | |
3,880 | -0.3 | 3,883 | 14,200 | 0 | 55,700 | - | |
3,890 | 0.0 | 3,872 | 29,300 | 0 | 56,100 | - | |
3,890 | +1.6 | 3,836 | 49,800 | 0 | 61,000 | - | |
3,830 | -0.5 | 3,820 | 9,600 | - | - | - | |
3,850 | +3.2 | 3,821 | 15,000 | 0 | 61,600 | - | |
3,730 | -3.4 | 3,788 | 19,900 | 0 | 63,600 | - | |
3,860 | -0.9 | 3,830 | 22,800 | 0 | 61,500 | - | |
3,895 | -0.5 | 3,897 | 14,000 | 0 | 61,600 | - | |
3,915 | -2.1 | 3,928 | 27,100 | 0 | 57,500 | - | |
4,000 | -0.5 | 4,007 | 38,900 | 300 | 54,400 | 181 | |
4,020 | +5.1 | 3,969 | 50,000 | 200 | 58,400 | 292 | |
3,825 | +1.3 | 3,816 | 33,500 | 0 | 58,100 | - | |
3,775 | +2.0 | 3,722 | 45,900 | 0 | 58,300 | - | |
3,700 | -2.0 | 3,756 | 33,600 | 0 | 60,700 | - | |
3,775 | -1.7 | 3,825 | 57,100 | 0 | 56,600 | - | |
3,840 | +0.3 | 3,841 | 21,500 | 0 | 33,800 | - | |
3,830 | -1.9 | 3,849 | 46,500 | 0 | 34,700 | - | |
3,905 | +0.9 | 3,889 | 35,200 | 0 | 35,100 | - | |
3,870 | +2.7 | 3,836 | 23,400 | 0 | 30,900 | - | |
3,770 | -3.0 | 3,875 | 44,100 | 0 | 30,100 | - | |
3,885 | -1.6 | 3,879 | 24,400 | 0 | 28,300 | - | |
3,950 | +0.8 | 3,916 | 7,800 | 0 | 23,900 | - | |
3,920 | -0.5 | 3,926 | 19,800 | 0 | 26,400 | - | |
3,940 | +2.7 | 3,859 | 16,500 | 0 | 22,700 | - | |
3,835 | +1.2 | 3,821 | 4,800 | 0 | 22,300 | - | |
3,790 | -0.7 | 3,829 | 9,200 | 0 | 22,900 | - | |
3,815 | +3.0 | 3,792 | 12,100 | 0 | 24,400 | - |