37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,445 | 4,035 | 4,240 | +355 | +9.1 | 529,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 4,455 | 3,080 | 3,885 | +745 | +23.7 | 1,251,700 | |
5,270 | 5,310 | 3,135 | 3,140 | -2,050 | -39.5 | 1,660,100 | |
3,950 | 5,790 | 3,675 | 5,190 | +1,240 | +31.4 | 1,753,400 | |
4,145 | 4,635 | 2,731 | 3,950 | -230 | -5.5 | 1,512,400 | |
3,500 | 4,300 | 3,115 | 4,180 | +565 | +15.6 | 1,026,600 | |
2,980 | 4,000 | 2,806 | 3,615 | +693 | +23.7 | 1,481,600 | |
2,416 | 2,930 | 2,390 | 2,922 | +530 | +22.2 | 2,321,600 | |
1,824 | 2,500 | 1,490 | 2,392 | +572 | +31.4 | 2,526,500 | |
1,802 | 2,154 | 1,740 | 1,820 | +4 | +0.2 | 1,957,000 | |
1,504 | 1,852 | 1,400 | 1,816 | +318 | +21.2 | 2,664,500 | |
1,212 | 1,690 | 1,156 | 1,498 | +298 | +24.8 | 4,815,500 | |
1,106 | 1,306 | 700 | 1,200 | +100 | +9.1 | 3,949,500 | |
370 | 1,116 | 370 | 1,100 | +730 | +197.3 | 3,905,500 | |
388 | 420 | 330 | 370 | -32 | -8.0 | 851,500 | |
404 | 574 | 350 | 402 | +2 | +0.5 | 773,500 | |
648 | 650 | 318 | 400 | -232 | -36.7 | 606,000 | |
774 | 872 | 610 | 632 | -132 | -17.3 | 822,500 | |
1,330 | 1,460 | 712 | 764 | -526 | -40.8 | 1,458,000 | |
674 | 1,290 | 674 | 1,290 | +617 | +91.7 | 2,704,500 | |
442 | 828 | 442 | 673 | +237 | +54.4 | 1,978,000 | |
427 | 548 | 400 | 436 | +21 | +5.1 | 1,152,000 | |
950 | 1,090 | 400 | 415 | -505 | -54.9 | 1,402,000 | |
290 | 2,170 | 280 | 920 | +622 | +208.7 | 17,833,000 | |
360 | 470 | 261 | 298 | -62 | -17.2 | 1,257,000 | |
340 | 970 | 309 | 360 | -19 | -5.0 | 3,644,000 | |
420 | 530 | 301 | 379 | -36 | -8.7 | 565,000 | |
1,550 | 1,550 | 368 | 415 | -1,135 | -73.2 | 1,313,000 | |
1,350 | 2,100 | 1,350 | 1,550 | +200 | +14.8 | 3,178,000 | |
3,000 | 3,690 | 1,210 | 1,350 | -1,750 | -56.5 | 3,707,000 |