40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 4,455 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
昨年来高値 | 4,455 | 昨年来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,355 | 4,115 | 4,240 | -75 | -1.7 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,390 | 4,215 | 4,315 | +90 | +2.1 | 106,200 | |
4,445 | 4,445 | 4,035 | 4,225 | +340 | +8.8 | 254,200 | |
3,825 | 3,885 | 3,820 | 3,885 | +50 | +1.3 | 101,900 | |
3,860 | 4,080 | 3,805 | 3,835 | -25 | -0.6 | 156,300 | |
4,185 | 4,210 | 3,720 | 3,860 | -320 | -7.7 | 75,600 | |
4,245 | 4,295 | 4,180 | 4,180 | -75 | -1.8 | 64,400 | |
3,850 | 4,455 | 3,830 | 4,255 | +430 | +11.2 | 167,400 | |
3,770 | 3,850 | 3,680 | 3,825 | +110 | +3.0 | 91,900 | |
3,610 | 3,740 | 3,495 | 3,715 | +105 | +2.9 | 152,000 | |
3,545 | 3,810 | 3,530 | 3,610 | +65 | +1.8 | 112,700 | |
3,580 | 3,585 | 3,470 | 3,545 | -25 | -0.7 | 54,700 | |
3,445 | 3,730 | 3,445 | 3,570 | +135 | +3.9 | 103,200 | |
3,420 | 3,490 | 3,370 | 3,435 | +15 | +0.4 | 61,100 | |
3,120 | 3,420 | 3,080 | 3,420 | +280 | +8.9 | 110,500 | |
3,445 | 3,450 | 3,135 | 3,140 | -300 | -8.7 | 198,000 | |
3,495 | 3,550 | 3,435 | 3,440 | -55 | -1.6 | 56,500 | |
3,650 | 3,685 | 3,455 | 3,495 | -170 | -4.6 | 91,000 | |
3,875 | 3,950 | 3,660 | 3,665 | -195 | -5.1 | 80,600 | |
4,035 | 4,100 | 3,745 | 3,860 | -165 | -4.1 | 119,900 | |
4,000 | 4,050 | 3,870 | 4,025 | +15 | +0.4 | 100,300 | |
4,170 | 4,270 | 3,800 | 4,010 | -100 | -2.4 | 240,300 | |
4,725 | 4,940 | 3,880 | 4,110 | -675 | -14.1 | 394,100 | |
4,910 | 5,160 | 4,635 | 4,785 | -195 | -3.9 | 82,400 | |
4,770 | 5,050 | 4,570 | 4,980 | +210 | +4.4 | 101,100 | |
5,080 | 5,130 | 4,760 | 4,770 | -310 | -6.1 | 92,500 | |
5,270 | 5,310 | 4,950 | 5,080 | -110 | -2.1 | 103,400 | |
4,970 | 5,290 | 4,850 | 5,190 | +170 | +3.4 | 126,900 | |
5,500 | 5,790 | 4,955 | 5,020 | -450 | -8.2 | 229,400 | |
5,250 | 5,720 | 5,100 | 5,470 | +230 | +4.4 | 113,100 |