9639 三協フロンテア JQ 14:47
1,362円
前日比
-7 (-0.51%)
比較される銘柄: CTSSタカミヤナック
業績: 今期予想
サービス業
単位 1,000株
PER PBR 利回り 信用倍率
8.6 1.11 2.94
年初来高値: 1,465 (17/07/28)
年初来安値: 1,195 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,368 1,368 1,350 1,362 -7 -0.5 13,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,370 1,370 1,355 1,369 -5 -0.4 12,000
17/08/16 1,368 1,375 1,368 1,374 -1 -0.1 5,000
17/08/15 1,375 1,375 1,367 1,375 +9 +0.7 11,000
17/08/14 1,370 1,370 1,351 1,366 -14 -1.0 19,000
17/08/10 1,373 1,380 1,366 1,380 0 0.0 15,000
17/08/09 1,363 1,400 1,363 1,380 +3 +0.2 54,000
17/08/08 1,408 1,408 1,320 1,377 -70 -4.8 149,000
17/08/07 1,432 1,447 1,432 1,447 +15 +1.0 19,000
17/08/04 1,430 1,432 1,421 1,432 +23 +1.6 14,000
17/08/03 1,427 1,427 1,409 1,409 -11 -0.8 24,000
17/08/02 1,431 1,431 1,420 1,420 -11 -0.8 14,000
17/08/01 1,434 1,434 1,431 1,431 -14 -1.0 3,000
17/07/31 1,453 1,453 1,423 1,445 -8 -0.6 13,000
17/07/28 1,454 1,465 1,453 1,453 +3 +0.2 14,000
17/07/27 1,438 1,450 1,435 1,450 +22 +1.5 15,000
17/07/26 1,445 1,445 1,428 1,428 -12 -0.8 6,000
17/07/25 1,414 1,443 1,414 1,440 +31 +2.2 32,000
17/07/24 1,413 1,413 1,404 1,409 +5 +0.4 16,000
17/07/21 1,396 1,404 1,396 1,404 +11 +0.8 4,000
17/07/20 1,392 1,415 1,392 1,393 -4 -0.3 32,000
17/07/19 1,397 1,409 1,396 1,397 -8 -0.6 13,000
17/07/18 1,396 1,410 1,396 1,405 -5 -0.4 7,000
17/07/14 1,396 1,410 1,396 1,410 -1 -0.1 6,000
17/07/13 1,396 1,411 1,393 1,411 +15 +1.1 10,000
17/07/12 1,403 1,411 1,396 1,396 +2 +0.1 4,000
17/07/11 1,400 1,401 1,394 1,394 -5 -0.4 9,000
17/07/10 1,401 1,404 1,393 1,399 +10 +0.7 18,000
17/07/07 1,404 1,404 1,386 1,389 -15 -1.1 21,000
17/07/06 1,410 1,410 1,394 1,404 -9 -0.6 13,000

日経平均