9639 三協フロンテア JQ 14:45
1,310円
前日比
-1 (-0.08%)
比較される銘柄: SタカミヤナックCTS
業績: 今期予想
サービス業
単位 1,000株
PER PBR 利回り 信用倍率
10.0 1.10 3.05
決算発表予定日  2017/05/12
年初来高値: 1,444 (17/02/17)
年初来安値: 1,195 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,312 1,312 1,304 1,310 -1 -0.1 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,302 1,311 1,302 1,311 +7 +0.5 5,000
17/04/26 1,306 1,313 1,299 1,304 -2 -0.2 12,000
17/04/25 1,304 1,314 1,304 1,306 +2 +0.2 16,000
17/04/24 1,299 1,305 1,296 1,304 +10 +0.8 17,000
17/04/21 1,294 1,294 1,293 1,294 +6 +0.5 8,000
17/04/20 1,273 1,288 1,269 1,288 +13 +1.0 9,000
17/04/19 1,267 1,275 1,252 1,275 +22 +1.8 4,000
17/04/18 1,251 1,299 1,251 1,253 +22 +1.8 36,000
17/04/17 1,225 1,231 1,225 1,231 -13 -1.0 6,000
17/04/14 1,216 1,255 1,216 1,244 +29 +2.4 37,000
17/04/13 1,258 1,258 1,195 1,215 -57 -4.5 73,000
17/04/12 1,280 1,280 1,261 1,272 -28 -2.2 16,000
17/04/11 1,273 1,300 1,270 1,300 +27 +2.1 18,000
17/04/10 1,287 1,294 1,267 1,273 -30 -2.3 28,000
17/04/07 1,285 1,304 1,258 1,303 +23 +1.8 16,000
17/04/06 1,285 1,286 1,267 1,280 -3 -0.2 28,000
17/04/05 1,280 1,285 1,270 1,283 -2 -0.2 31,000
17/04/04 1,289 1,290 1,285 1,285 -4 -0.3 22,000
17/04/03 1,298 1,298 1,289 1,289 -3 -0.2 11,000
17/03/31 1,293 1,302 1,292 1,292 -8 -0.6 12,000
17/03/30 1,288 1,300 1,286 1,300 +9 +0.7 10,000
17/03/29 1,309 1,323 1,286 1,291 -17 -1.3 12,000
17/03/28 1,310 1,310 1,300 1,308 +3 +0.2 10,000
17/03/27 1,317 1,317 1,302 1,305 -12 -0.9 14,000
17/03/24 1,285 1,347 1,285 1,317 +30 +2.3 15,000
17/03/23 1,290 1,290 1,287 1,287 +12 +0.9 10,000
17/03/22 1,299 1,300 1,273 1,275 -33 -2.5 40,000
17/03/21 1,315 1,315 1,307 1,308 -6 -0.5 14,000
17/03/17 1,337 1,338 1,310 1,314 -21 -1.6 20,000

日経平均