9639 三協フロンテア JQ 14:45
1,432円
前日比
+5 (+0.35%)
比較される銘柄: Sタカミヤ日工営ナック
業績: 今期予想
サービス業
単位 1,000株
PER PBR 利回り 信用倍率
11.0 1.21 2.79
昨年来高値: 1,444 (17/02/17)
昨年来安値: 745 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,413 1,435 1,413 1,432 +5 +0.4 14,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,429 1,431 1,407 1,427 -17 -1.2 40,000
17/02/17 1,362 1,444 1,349 1,444 +82 +6.0 46,000
17/02/16 1,397 1,397 1,362 1,362 -29 -2.1 13,000
17/02/15 1,385 1,395 1,379 1,391 -5 -0.4 15,000
17/02/14 1,400 1,401 1,369 1,396 -4 -0.3 34,000
17/02/13 1,400 1,430 1,400 1,400 -6 -0.4 74,000
17/02/10 1,379 1,409 1,379 1,406 +28 +2.0 57,000
17/02/09 1,369 1,386 1,367 1,378 +18 +1.3 44,000
17/02/08 1,365 1,367 1,350 1,360 +5 +0.4 47,000
17/02/07 1,374 1,374 1,335 1,355 -30 -2.2 53,000
17/02/06 1,364 1,387 1,364 1,385 +25 +1.8 45,000
17/02/03 1,335 1,365 1,334 1,360 +33 +2.5 45,000
17/02/02 1,330 1,330 1,327 1,327 -9 -0.7 10,000
17/02/01 1,325 1,336 1,324 1,336 +11 +0.8 17,000
17/01/31 1,335 1,335 1,321 1,325 -4 -0.3 22,000
17/01/30 1,330 1,338 1,320 1,329 +10 +0.8 31,000
17/01/27 1,295 1,319 1,292 1,319 +35 +2.7 34,000
17/01/26 1,275 1,284 1,275 1,284 +9 +0.7 16,000
17/01/25 1,270 1,280 1,270 1,275 +7 +0.6 13,000
17/01/24 1,279 1,279 1,268 1,268 +3 +0.2 8,000
17/01/23 1,260 1,270 1,260 1,265 +6 +0.5 12,000
17/01/20 1,256 1,269 1,252 1,259 -12 -0.9 27,000
17/01/19 1,270 1,289 1,270 1,271 +3 +0.2 21,000
17/01/18 1,270 1,271 1,260 1,268 -15 -1.2 27,000
17/01/17 1,271 1,292 1,271 1,283 +6 +0.5 31,000
17/01/16 1,267 1,291 1,265 1,277 -19 -1.5 39,000
17/01/13 1,261 1,308 1,258 1,296 +23 +1.8 74,000
17/01/12 1,231 1,278 1,231 1,273 +38 +3.1 70,000
17/01/11 1,231 1,235 1,226 1,235 +2 +0.2 19,000

日経平均