9639 三協フロンテア JQ 12:30
2,866円
前日比
+16 (+0.56%)
比較される銘柄: CTSSタカミヤナック
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.1 1.14 2.79
年初来高値: 2,930 (17/07/28)
年初来安値: 2,390 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,896 2,896 2,862 2,866 +16 +0.6 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,837 2,850 2,837 2,850 +3 +0.1 2,900
17/12/14 2,840 2,847 2,839 2,847 +3 +0.1 2,500
17/12/13 2,835 2,848 2,833 2,844 +6 +0.2 3,500
17/12/12 2,857 2,857 2,832 2,838 -21 -0.7 1,600
17/12/11 2,840 2,859 2,833 2,859 +13 +0.5 3,900
17/12/08 2,830 2,848 2,830 2,846 +16 +0.6 5,000
17/12/07 2,821 2,839 2,815 2,830 +15 +0.5 2,600
17/12/06 2,836 2,838 2,813 2,815 -30 -1.1 6,100
17/12/05 2,832 2,846 2,830 2,845 -9 -0.3 4,000
17/12/04 2,857 2,866 2,813 2,854 +5 +0.2 4,400
17/12/01 2,850 2,850 2,804 2,849 +7 +0.2 5,700
17/11/30 2,783 2,842 2,783 2,842 +41 +1.5 5,600
17/11/29 2,824 2,824 2,801 2,801 -9 -0.3 2,400
17/11/28 2,829 2,845 2,810 2,810 0 0.0 6,600
17/11/27 2,780 2,810 2,780 2,810 +30 +1.1 4,900
17/11/24 2,780 2,799 2,778 2,780 0 0.0 3,300
17/11/22 2,803 2,803 2,780 2,780 -25 -0.9 4,700
17/11/21 2,792 2,809 2,770 2,805 +10 +0.4 4,600
17/11/20 2,759 2,844 2,759 2,795 +14 +0.5 4,700
17/11/17 2,811 2,811 2,780 2,781 -1 0.0 2,700
17/11/16 2,794 2,822 2,770 2,782 -28 -1.0 2,800
17/11/15 2,741 2,810 2,736 2,810 -1 0.0 10,600
17/11/14 2,802 2,814 2,778 2,811 +9 +0.3 6,200
17/11/13 2,831 2,831 2,800 2,802 -12 -0.4 3,700
17/11/10 2,820 2,842 2,806 2,814 -36 -1.3 7,100
17/11/09 2,840 2,865 2,838 2,850 +14 +0.5 6,900
17/11/08 2,830 2,868 2,826 2,836 -31 -1.1 4,100
17/11/07 2,818 2,872 2,700 2,867 +16 +0.6 30,000
17/11/06 2,852 2,860 2,851 2,851 -22 -0.8 3,000

日経平均