9639 三協フロンテア JQ 14:59
1,268円
前日比
+3 (+0.24%)
比較される銘柄: Sタカミヤナック日工営
業績: 今期予想
サービス業
単位 1,000株
PER PBR 利回り 信用倍率
9.7 1.09 3.15
決算発表予定日  2017/02/09
昨年来高値: 1,308 (17/01/13)
昨年来安値: 745 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,279 1,279 1,268 1,268 +3 +0.2 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,260 1,270 1,260 1,265 +6 +0.5 12,000
17/01/20 1,256 1,269 1,252 1,259 -12 -0.9 27,000
17/01/19 1,270 1,289 1,270 1,271 +3 +0.2 21,000
17/01/18 1,270 1,271 1,260 1,268 -15 -1.2 27,000
17/01/17 1,271 1,292 1,271 1,283 +6 +0.5 31,000
17/01/16 1,267 1,291 1,265 1,277 -19 -1.5 39,000
17/01/13 1,261 1,308 1,258 1,296 +23 +1.8 74,000
17/01/12 1,231 1,278 1,231 1,273 +38 +3.1 70,000
17/01/11 1,231 1,235 1,226 1,235 +2 +0.2 19,000
17/01/10 1,228 1,234 1,223 1,233 +5 +0.4 38,000
17/01/06 1,200 1,228 1,200 1,228 0 0.0 17,000
17/01/05 1,231 1,231 1,210 1,228 -3 -0.2 6,000
17/01/04 1,208 1,238 1,208 1,231 +35 +2.9 40,000
16/12/30 1,194 1,196 1,191 1,196 +11 +0.9 10,000
16/12/29 1,199 1,200 1,185 1,185 -5 -0.4 12,000
16/12/28 1,151 1,191 1,150 1,190 +20 +1.7 41,000
16/12/27 1,200 1,204 1,170 1,170 -30 -2.5 19,000
16/12/26 1,215 1,217 1,200 1,200 -15 -1.2 24,000
16/12/22 1,224 1,224 1,202 1,215 -7 -0.6 9,000
16/12/21 1,230 1,230 1,188 1,222 0 0.0 19,000
16/12/20 1,185 1,222 1,185 1,222 +41 +3.5 35,000
16/12/19 1,166 1,187 1,166 1,181 +15 +1.3 21,000
16/12/16 1,142 1,168 1,142 1,166 +36 +3.2 26,000
16/12/15 1,136 1,136 1,123 1,130 -6 -0.5 16,000
16/12/14 1,120 1,139 1,120 1,136 +16 +1.4 17,000
16/12/13 1,150 1,150 1,120 1,120 -30 -2.6 40,000
16/12/12 1,177 1,177 1,150 1,150 -27 -2.3 37,000
16/12/09 1,184 1,184 1,146 1,177 +23 +2.0 40,000
16/12/08 1,230 1,234 1,154 1,154 -47 -3.9 58,000

日経平均