9639 三協フロンテア JQ 13:13
1,288円
前日比
+13 (+1.02%)
比較される銘柄: SタカミヤナックCTS
業績: 今期予想
サービス業
単位 1,000株
PER PBR 利回り 信用倍率
9.9 1.08 3.11
昨年来高値: 1,444 (17/02/17)
昨年来安値: 745 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,290 1,290 1,288 1,288 +13 +1.0 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,299 1,300 1,273 1,275 -33 -2.5 40,000
17/03/21 1,315 1,315 1,307 1,308 -6 -0.5 14,000
17/03/17 1,337 1,338 1,310 1,314 -21 -1.6 20,000
17/03/16 1,319 1,338 1,317 1,335 +16 +1.2 7,000
17/03/15 1,311 1,319 1,311 1,319 -9 -0.7 14,000
17/03/14 1,323 1,328 1,315 1,328 +24 +1.8 19,000
17/03/13 1,290 1,308 1,290 1,304 +19 +1.5 29,000
17/03/10 1,310 1,310 1,284 1,285 -16 -1.2 50,000
17/03/09 1,325 1,325 1,295 1,301 -15 -1.1 47,000
17/03/08 1,315 1,334 1,312 1,316 +5 +0.4 38,000
17/03/07 1,351 1,351 1,311 1,311 -24 -1.8 46,000
17/03/06 1,359 1,359 1,310 1,335 -40 -2.9 86,000
17/03/03 1,398 1,398 1,360 1,375 -23 -1.6 45,000
17/03/02 1,422 1,422 1,395 1,398 -20 -1.4 35,000
17/03/01 1,416 1,423 1,413 1,418 -2 -0.1 16,000
17/02/28 1,424 1,424 1,412 1,420 -4 -0.3 11,000
17/02/27 1,421 1,429 1,410 1,424 +17 +1.2 20,000
17/02/24 1,415 1,416 1,407 1,407 +2 +0.1 8,000
17/02/23 1,401 1,415 1,386 1,405 0 0.0 20,000
17/02/22 1,432 1,432 1,397 1,405 -27 -1.9 26,000
17/02/21 1,413 1,435 1,413 1,432 +5 +0.4 14,000
17/02/20 1,429 1,431 1,407 1,427 -17 -1.2 40,000
17/02/17 1,362 1,444 1,349 1,444 +82 +6.0 46,000
17/02/16 1,397 1,397 1,362 1,362 -29 -2.1 13,000
17/02/15 1,385 1,395 1,379 1,391 -5 -0.4 15,000
17/02/14 1,400 1,401 1,369 1,396 -4 -0.3 34,000
17/02/13 1,400 1,430 1,400 1,400 -6 -0.4 74,000
17/02/10 1,379 1,409 1,379 1,406 +28 +2.0 57,000
17/02/09 1,369 1,386 1,367 1,378 +18 +1.3 44,000

日経平均