9639 三協フロンテア JQ 13:54
1,329円
前日比
+7 (+0.53%)
比較される銘柄: SタカミヤCTSナック
業績: 今期予想
サービス業
単位 1,000株
PER PBR 利回り 信用倍率
8.4 1.09 3.01
年初来高値: 1,444 (17/02/17)
年初来安値: 1,195 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,315 1,329 1,315 1,329 +7 +0.5 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,324 1,329 1,315 1,322 +13 +1.0 8,000
17/06/21 1,310 1,316 1,309 1,309 -1 -0.1 7,000
17/06/20 1,305 1,322 1,303 1,310 +5 +0.4 17,000
17/06/19 1,302 1,319 1,302 1,305 -5 -0.4 13,000
17/06/16 1,315 1,328 1,305 1,310 -5 -0.4 9,000
17/06/15 1,319 1,319 1,315 1,315 -4 -0.3 9,000
17/06/14 1,328 1,337 1,319 1,319 -15 -1.1 9,000
17/06/13 1,318 1,334 1,318 1,334 +23 +1.8 8,000
17/06/12 1,309 1,331 1,305 1,311 -3 -0.2 11,000
17/06/09 1,322 1,324 1,314 1,314 -8 -0.6 8,000
17/06/08 1,323 1,332 1,322 1,322 -10 -0.8 14,000
17/06/07 1,321 1,335 1,321 1,332 -7 -0.5 13,000
17/06/06 1,338 1,339 1,317 1,339 +5 +0.4 32,000
17/06/05 1,318 1,338 1,318 1,334 +17 +1.3 34,000
17/06/02 1,310 1,317 1,310 1,317 +7 +0.5 12,000
17/06/01 1,311 1,311 1,295 1,310 0 0.0 23,000
17/05/31 1,309 1,311 1,292 1,310 +1 +0.1 13,000
17/05/30 1,295 1,309 1,295 1,309 +19 +1.5 6,000
17/05/29 1,291 1,291 1,290 1,290 -11 -0.8 4,000
17/05/26 1,292 1,303 1,291 1,301 +9 +0.7 5,000
17/05/25 1,298 1,300 1,291 1,292 -6 -0.5 14,000
17/05/24 1,295 1,309 1,293 1,298 +3 +0.2 10,000
17/05/23 1,300 1,308 1,295 1,295 -5 -0.4 11,000
17/05/22 1,308 1,308 1,300 1,300 -5 -0.4 11,000
17/05/19 1,291 1,318 1,291 1,305 0 0.0 12,000
17/05/18 1,297 1,320 1,290 1,305 -15 -1.1 26,000
17/05/17 1,364 1,364 1,320 1,320 -44 -3.2 15,000
17/05/16 1,324 1,364 1,324 1,364 +24 +1.8 23,000
17/05/15 1,297 1,340 1,290 1,340 +13 +1.0 57,000

日経平均