9639 三協フロンテア JQ 15:00
1,167円
前日比
+19 (+1.66%)
比較される銘柄: SタカミヤナックCTS
業績: 今期予想
サービス業
単位 1,000株
PER PBR 利回り 信用倍率
8.9 1.00 3.43
年初来高値: 1,148 (16/12/05)
年初来安値: 745 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,150 1,180 1,150 1,167 +19 +1.7 69,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,129 1,148 1,129 1,148 +10 +0.9 36,000
16/12/02 1,139 1,142 1,111 1,138 -2 -0.2 50,000
16/12/01 1,124 1,146 1,111 1,140 +25 +2.2 38,000
16/11/30 1,076 1,118 1,076 1,115 +39 +3.6 60,000
16/11/29 1,074 1,076 1,067 1,076 +2 +0.2 11,000
16/11/28 1,065 1,075 1,065 1,074 +9 +0.8 13,000
16/11/25 1,080 1,080 1,055 1,065 -16 -1.5 25,000
16/11/24 1,083 1,083 1,072 1,081 +1 +0.1 29,000
16/11/22 1,048 1,085 1,048 1,080 +32 +3.1 47,000
16/11/21 1,031 1,048 1,031 1,048 +17 +1.6 29,000
16/11/18 1,025 1,037 1,021 1,031 +11 +1.1 15,000
16/11/17 1,044 1,044 1,020 1,020 -25 -2.4 38,000
16/11/16 1,050 1,062 1,020 1,045 -14 -1.3 86,000
16/11/15 1,015 1,060 1,015 1,059 +50 +5.0 71,000
16/11/14 990 1,009 990 1,009 +22 +2.2 82,000
16/11/11 990 991 982 987 +11 +1.1 89,000
16/11/10 970 992 970 976 +21 +2.2 86,000
16/11/09 980 988 942 955 +25 +2.7 114,000
16/11/08 931 932 928 930 +1 +0.1 7,000
16/11/07 935 935 927 929 +9 +1.0 18,000
16/11/04 925 925 918 920 -7 -0.8 27,000
16/11/02 927 935 927 927 0 0.0 25,000
16/11/01 923 935 923 927 0 0.0 21,000
16/10/31 924 927 921 927 +3 +0.3 11,000
16/10/28 919 924 918 924 +4 +0.4 9,000
16/10/27 920 924 918 920 0 0.0 9,000
16/10/26 920 920 920 920 +4 +0.4 3,000
16/10/25 923 923 916 916 -8 -0.9 12,000
16/10/24 922 924 918 924 +2 +0.2 14,000

日経平均