37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,230 | 4,220 | 4,220 | +10 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,210 | 4,200 | 4,210 | -10 | -0.2 | 600 | |
4,200 | 4,230 | 4,200 | 4,220 | +20 | +0.5 | 2,800 | |
4,215 | 4,225 | 4,200 | 4,200 | 0 | 0.0 | 3,000 | |
4,250 | 4,260 | 4,190 | 4,200 | -55 | -1.3 | 2,800 | |
4,245 | 4,270 | 4,240 | 4,255 | +10 | +0.2 | 5,100 | |
4,265 | 4,280 | 4,235 | 4,245 | -5 | -0.1 | 2,800 | |
4,190 | 4,250 | 4,180 | 4,250 | 0 | 0.0 | 5,300 | |
4,190 | 4,250 | 4,190 | 4,250 | +20 | +0.5 | 1,100 | |
4,210 | 4,240 | 4,200 | 4,230 | +30 | +0.7 | 3,200 | |
4,170 | 4,200 | 4,170 | 4,200 | -35 | -0.8 | 1,900 | |
4,260 | 4,260 | 4,235 | 4,235 | -25 | -0.6 | 700 | |
4,235 | 4,265 | 4,235 | 4,260 | +30 | +0.7 | 3,400 | |
4,225 | 4,275 | 4,210 | 4,230 | +5 | +0.1 | 3,600 | |
4,225 | 4,235 | 4,190 | 4,225 | 0 | 0.0 | 3,900 | |
4,190 | 4,255 | 4,190 | 4,225 | -15 | -0.4 | 800 | |
4,200 | 4,265 | 4,160 | 4,240 | +25 | +0.6 | 4,900 | |
4,220 | 4,220 | 4,205 | 4,215 | +35 | +0.8 | 1,800 | |
4,220 | 4,235 | 4,170 | 4,180 | -65 | -1.5 | 2,200 | |
4,250 | 4,285 | 4,240 | 4,245 | +5 | +0.1 | 2,000 | |
4,215 | 4,255 | 4,215 | 4,240 | -50 | -1.2 | 1,500 | |
4,265 | 4,355 | 4,265 | 4,290 | +45 | +1.1 | 9,600 | |
4,235 | 4,255 | 4,230 | 4,245 | -15 | -0.4 | 1,900 | |
4,290 | 4,290 | 4,240 | 4,260 | -65 | -1.5 | 2,700 | |
4,345 | 4,350 | 4,290 | 4,325 | +5 | +0.1 | 4,400 | |
4,255 | 4,355 | 4,195 | 4,320 | +135 | +3.2 | 24,000 | |
4,150 | 4,280 | 4,150 | 4,185 | +50 | +1.2 | 8,300 | |
4,185 | 4,195 | 4,135 | 4,135 | -55 | -1.3 | 7,000 | |
4,170 | 4,190 | 4,145 | 4,190 | +15 | +0.4 | 4,000 | |
4,155 | 4,175 | 4,155 | 4,175 | +5 | +0.1 | 500 |