38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,295 | 4,250 | 4,250 | -45 | -1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,715 | 3,630 | 3,675 | +45 | +1.2 | 12,500 | |
3,610 | 3,630 | 3,600 | 3,630 | +30 | +0.8 | 12,800 | |
3,620 | 3,620 | 3,590 | 3,600 | -10 | -0.3 | 4,300 | |
3,605 | 3,610 | 3,560 | 3,610 | +5 | +0.1 | 7,600 | |
3,575 | 3,615 | 3,555 | 3,605 | +50 | +1.4 | 14,200 | |
3,560 | 3,565 | 3,550 | 3,555 | +5 | +0.1 | 4,300 | |
3,535 | 3,560 | 3,535 | 3,550 | +10 | +0.3 | 2,600 | |
3,520 | 3,570 | 3,495 | 3,540 | +10 | +0.3 | 12,200 | |
3,530 | 3,560 | 3,525 | 3,530 | 0 | 0.0 | 8,000 | |
3,530 | 3,540 | 3,525 | 3,530 | -5 | -0.1 | 3,400 | |
3,530 | 3,540 | 3,515 | 3,535 | +5 | +0.1 | 6,400 | |
3,530 | 3,545 | 3,510 | 3,530 | -25 | -0.7 | 17,100 | |
3,575 | 3,580 | 3,540 | 3,555 | -20 | -0.6 | 7,900 | |
3,570 | 3,620 | 3,540 | 3,575 | +10 | +0.3 | 9,400 | |
3,560 | 3,570 | 3,545 | 3,565 | -10 | -0.3 | 2,900 | |
3,585 | 3,595 | 3,540 | 3,575 | -10 | -0.3 | 2,600 | |
3,600 | 3,600 | 3,580 | 3,585 | -15 | -0.4 | 3,500 | |
3,620 | 3,690 | 3,585 | 3,600 | 0 | 0.0 | 7,600 | |
3,640 | 3,640 | 3,585 | 3,600 | 0 | 0.0 | 2,600 | |
3,640 | 3,640 | 3,600 | 3,600 | -10 | -0.3 | 1,800 | |
3,610 | 3,610 | 3,565 | 3,610 | 0 | 0.0 | 1,400 | |
3,650 | 3,650 | 3,555 | 3,610 | -30 | -0.8 | 5,400 | |
3,675 | 3,675 | 3,640 | 3,640 | -15 | -0.4 | 2,200 | |
3,680 | 3,680 | 3,655 | 3,655 | -30 | -0.8 | 2,600 | |
3,675 | 3,700 | 3,675 | 3,685 | +10 | +0.3 | 1,000 | |
3,665 | 3,675 | 3,655 | 3,675 | 0 | 0.0 | 1,700 | |
3,695 | 3,695 | 3,655 | 3,675 | -20 | -0.5 | 1,000 | |
3,730 | 3,730 | 3,640 | 3,695 | -35 | -0.9 | 8,900 | |
3,765 | 3,765 | 3,725 | 3,730 | -25 | -0.7 | 1,600 | |
3,750 | 3,810 | 3,750 | 3,755 | +5 | +0.1 | 17,300 |