37,068.35 | -1,011.35 | 154.47 | +0.20 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,260 | 4,190 | 4,200 | -55 | -1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,675 | 3,625 | 3,635 | +35 | +1.0 | 2,900 | |
3,600 | 3,600 | 3,535 | 3,600 | 0 | 0.0 | 4,400 | |
3,605 | 3,635 | 3,600 | 3,600 | -50 | -1.4 | 3,400 | |
3,630 | 3,655 | 3,590 | 3,650 | +10 | +0.3 | 5,000 | |
3,650 | 3,680 | 3,635 | 3,640 | -10 | -0.3 | 6,200 | |
3,610 | 3,650 | 3,600 | 3,650 | +25 | +0.7 | 2,500 | |
3,660 | 3,730 | 3,625 | 3,625 | 0 | 0.0 | 8,700 | |
3,570 | 3,680 | 3,570 | 3,625 | +80 | +2.3 | 18,500 | |
3,590 | 3,590 | 3,545 | 3,545 | -5 | -0.1 | 5,400 | |
3,515 | 3,560 | 3,515 | 3,550 | +55 | +1.6 | 7,500 | |
3,445 | 3,500 | 3,445 | 3,495 | +60 | +1.7 | 7,900 | |
3,415 | 3,490 | 3,395 | 3,435 | +20 | +0.6 | 8,900 | |
3,425 | 3,430 | 3,400 | 3,415 | -5 | -0.1 | 4,400 | |
3,415 | 3,420 | 3,380 | 3,420 | +5 | +0.1 | 7,200 | |
3,420 | 3,420 | 3,410 | 3,415 | -5 | -0.1 | 1,000 | |
3,415 | 3,420 | 3,410 | 3,420 | +20 | +0.6 | 2,100 | |
3,380 | 3,420 | 3,380 | 3,400 | -20 | -0.6 | 6,200 | |
3,440 | 3,440 | 3,415 | 3,420 | +15 | +0.4 | 2,600 | |
3,410 | 3,425 | 3,405 | 3,405 | -10 | -0.3 | 3,900 | |
3,380 | 3,415 | 3,380 | 3,415 | +45 | +1.3 | 1,700 | |
3,390 | 3,390 | 3,370 | 3,370 | -25 | -0.7 | 2,600 | |
3,410 | 3,410 | 3,380 | 3,395 | -15 | -0.4 | 1,700 | |
3,415 | 3,415 | 3,400 | 3,410 | +10 | +0.3 | 2,100 | |
3,420 | 3,420 | 3,390 | 3,400 | -20 | -0.6 | 1,200 | |
3,440 | 3,440 | 3,400 | 3,420 | +10 | +0.3 | 5,500 | |
3,385 | 3,410 | 3,370 | 3,410 | +25 | +0.7 | 1,700 | |
3,410 | 3,410 | 3,380 | 3,385 | -20 | -0.6 | 1,700 | |
3,400 | 3,405 | 3,385 | 3,405 | 0 | 0.0 | 1,000 | |
3,415 | 3,420 | 3,400 | 3,405 | -10 | -0.3 | 3,500 | |
3,420 | 3,420 | 3,405 | 3,415 | - | - | 2,100 |