38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,210 | 4,200 | 4,210 | -10 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,860 | 3,820 | 3,820 | -10 | -0.3 | 9,200 | |
3,840 | 3,850 | 3,825 | 3,830 | -30 | -0.8 | 4,000 | |
3,860 | 3,865 | 3,850 | 3,860 | -10 | -0.3 | 3,400 | |
3,855 | 3,880 | 3,855 | 3,870 | +15 | +0.4 | 2,500 | |
3,870 | 3,880 | 3,855 | 3,855 | -25 | -0.6 | 2,100 | |
3,845 | 3,880 | 3,845 | 3,880 | +40 | +1.0 | 7,000 | |
3,825 | 3,850 | 3,825 | 3,840 | +5 | +0.1 | 20,000 | |
3,835 | 3,855 | 3,805 | 3,835 | 0 | 0.0 | 51,500 | |
3,840 | 3,860 | 3,820 | 3,835 | -45 | -1.2 | 17,400 | |
3,920 | 3,920 | 3,865 | 3,880 | -35 | -0.9 | 10,100 | |
3,980 | 3,980 | 3,915 | 3,915 | -65 | -1.6 | 10,600 | |
3,985 | 4,000 | 3,980 | 3,980 | 0 | 0.0 | 8,100 | |
3,950 | 3,985 | 3,910 | 3,980 | +10 | +0.3 | 5,200 | |
3,980 | 3,980 | 3,955 | 3,970 | -15 | -0.4 | 2,600 | |
3,980 | 3,985 | 3,965 | 3,985 | +5 | +0.1 | 3,600 | |
3,940 | 3,995 | 3,940 | 3,980 | -5 | -0.1 | 2,200 | |
3,990 | 3,990 | 3,955 | 3,985 | -15 | -0.4 | 2,200 | |
4,010 | 4,015 | 3,995 | 4,000 | 0 | 0.0 | 2,300 | |
4,045 | 4,050 | 3,990 | 4,000 | +20 | +0.5 | 800 | |
4,025 | 4,050 | 3,975 | 3,980 | -65 | -1.6 | 9,900 | |
4,030 | 4,050 | 4,015 | 4,045 | -5 | -0.1 | 2,000 | |
4,015 | 4,080 | 4,015 | 4,050 | +20 | +0.5 | 1,400 | |
3,980 | 4,045 | 3,980 | 4,030 | 0 | 0.0 | 8,200 | |
4,000 | 4,065 | 4,000 | 4,030 | +35 | +0.9 | 4,000 | |
3,890 | 3,995 | 3,880 | 3,995 | +130 | +3.4 | 5,600 | |
3,815 | 3,865 | 3,815 | 3,865 | -20 | -0.5 | 6,200 | |
3,860 | 3,895 | 3,850 | 3,885 | +25 | +0.6 | 2,400 | |
3,840 | 3,875 | 3,840 | 3,860 | 0 | 0.0 | 1,300 | |
3,840 | 3,860 | 3,835 | 3,860 | +20 | +0.5 | 1,200 | |
3,850 | 3,860 | 3,840 | 3,840 | -25 | -0.6 | 2,300 |