37,189.42 | -890.28 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.34% | 0.05% | 0.06% | 0.09% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,260 | 4,190 | 4,200 | -55 | -1.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,235 | 4,180 | 4,230 | -10 | -0.2 | 2,200 | |
4,265 | 4,265 | 4,240 | 4,240 | -25 | -0.6 | 5,100 | |
4,260 | 4,275 | 4,260 | 4,265 | +5 | +0.1 | 1,300 | |
4,260 | 4,280 | 4,240 | 4,260 | +10 | +0.2 | 5,300 | |
4,245 | 4,275 | 4,245 | 4,250 | -5 | -0.1 | 3,500 | |
4,250 | 4,255 | 4,245 | 4,255 | 0 | 0.0 | 500 | |
4,250 | 4,255 | 4,250 | 4,255 | +5 | +0.1 | 700 | |
4,235 | 4,250 | 4,225 | 4,250 | +15 | +0.4 | 1,700 | |
4,200 | 4,300 | 4,180 | 4,235 | +55 | +1.3 | 8,400 | |
4,180 | 4,180 | 4,155 | 4,180 | +25 | +0.6 | 2,100 | |
4,155 | 4,155 | 4,150 | 4,155 | 0 | 0.0 | 600 | |
4,125 | 4,155 | 4,125 | 4,155 | 0 | 0.0 | 700 | |
4,150 | 4,160 | 4,130 | 4,155 | +45 | +1.1 | 1,900 | |
4,110 | 4,150 | 4,100 | 4,110 | -40 | -1.0 | 6,900 | |
4,165 | 4,165 | 4,135 | 4,150 | -15 | -0.4 | 3,400 | |
4,150 | 4,165 | 4,125 | 4,165 | +15 | +0.4 | 3,700 | |
4,150 | 4,175 | 4,130 | 4,150 | -5 | -0.1 | 3,900 | |
4,155 | 4,165 | 4,145 | 4,155 | -25 | -0.6 | 1,100 | |
4,200 | 4,200 | 4,165 | 4,180 | -20 | -0.5 | 2,500 | |
4,145 | 4,210 | 4,145 | 4,200 | +55 | +1.3 | 10,600 | |
4,180 | 4,185 | 4,145 | 4,145 | -35 | -0.8 | 3,800 | |
4,170 | 4,220 | 4,170 | 4,180 | -30 | -0.7 | 5,200 | |
4,450 | 4,455 | 4,115 | 4,210 | +130 | +3.2 | 55,900 | |
4,035 | 4,100 | 4,010 | 4,080 | +45 | +1.1 | 8,200 | |
4,030 | 4,050 | 3,995 | 4,035 | +50 | +1.3 | 23,000 | |
3,925 | 4,000 | 3,920 | 3,985 | +65 | +1.7 | 15,700 | |
3,850 | 3,920 | 3,830 | 3,920 | +95 | +2.5 | 6,900 | |
3,760 | 3,850 | 3,760 | 3,825 | +65 | +1.7 | 6,100 | |
3,790 | 3,810 | 3,760 | 3,760 | -20 | -0.5 | 4,200 | |
3,800 | 3,810 | 3,765 | 3,780 | -5 | -0.1 | 3,500 |