37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,230 | 4,200 | 4,220 | +20 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,810 | 3,760 | 3,760 | -20 | -0.5 | 4,200 | |
3,800 | 3,810 | 3,765 | 3,780 | -5 | -0.1 | 3,500 | |
3,780 | 3,800 | 3,780 | 3,785 | +5 | +0.1 | 1,700 | |
3,775 | 3,780 | 3,755 | 3,780 | +5 | +0.1 | 1,000 | |
3,785 | 3,790 | 3,775 | 3,775 | +20 | +0.5 | 8,400 | |
3,745 | 3,790 | 3,740 | 3,755 | +15 | +0.4 | 2,000 | |
3,760 | 3,760 | 3,720 | 3,740 | +10 | +0.3 | 700 | |
3,785 | 3,785 | 3,730 | 3,730 | -20 | -0.5 | 3,600 | |
3,790 | 3,790 | 3,730 | 3,750 | -10 | -0.3 | 3,800 | |
3,760 | 3,770 | 3,740 | 3,760 | +5 | +0.1 | 2,700 | |
3,765 | 3,765 | 3,755 | 3,755 | -10 | -0.3 | 1,200 | |
3,750 | 3,780 | 3,730 | 3,765 | +35 | +0.9 | 5,200 | |
3,770 | 3,770 | 3,715 | 3,730 | -20 | -0.5 | 3,300 | |
3,730 | 3,765 | 3,715 | 3,750 | +65 | +1.8 | 8,600 | |
3,700 | 3,700 | 3,680 | 3,685 | -20 | -0.5 | 2,300 | |
3,745 | 3,755 | 3,700 | 3,705 | -40 | -1.1 | 7,100 | |
3,695 | 3,750 | 3,680 | 3,745 | +35 | +0.9 | 5,600 | |
3,735 | 3,760 | 3,695 | 3,710 | -15 | -0.4 | 7,100 | |
3,770 | 3,790 | 3,725 | 3,725 | +10 | +0.3 | 13,800 | |
3,690 | 3,740 | 3,690 | 3,715 | +40 | +1.1 | 6,900 | |
3,660 | 3,715 | 3,630 | 3,675 | +45 | +1.2 | 12,500 | |
3,610 | 3,630 | 3,600 | 3,630 | +30 | +0.8 | 12,800 | |
3,620 | 3,620 | 3,590 | 3,600 | -10 | -0.3 | 4,300 | |
3,605 | 3,610 | 3,560 | 3,610 | +5 | +0.1 | 7,600 | |
3,575 | 3,615 | 3,555 | 3,605 | +50 | +1.4 | 14,200 | |
3,560 | 3,565 | 3,550 | 3,555 | +5 | +0.1 | 4,300 | |
3,535 | 3,560 | 3,535 | 3,550 | +10 | +0.3 | 2,600 | |
3,520 | 3,570 | 3,495 | 3,540 | +10 | +0.3 | 12,200 | |
3,530 | 3,560 | 3,525 | 3,530 | 0 | 0.0 | 8,000 | |
3,530 | 3,540 | 3,525 | 3,530 | -5 | -0.1 | 3,400 |