37,934.76 | +306.28 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.33% | -0.98% | 0.27% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,240 | 4,215 | 4,240 | +20 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,670 | 3,650 | 3,670 | +10 | +0.3 | 3,900 | |
3,620 | 3,670 | 3,620 | 3,660 | +50 | +1.4 | 11,900 | |
3,615 | 3,615 | 3,595 | 3,610 | +10 | +0.3 | 3,600 | |
3,545 | 3,635 | 3,530 | 3,600 | +55 | +1.6 | 6,300 | |
3,525 | 3,545 | 3,520 | 3,545 | +45 | +1.3 | 1,800 | |
3,505 | 3,505 | 3,500 | 3,500 | -10 | -0.3 | 1,000 | |
3,530 | 3,530 | 3,500 | 3,510 | -20 | -0.6 | 3,800 | |
3,525 | 3,530 | 3,515 | 3,530 | +5 | +0.1 | 1,100 | |
3,515 | 3,545 | 3,515 | 3,525 | 0 | 0.0 | 1,700 | |
3,540 | 3,540 | 3,525 | 3,525 | -15 | -0.4 | 13,100 | |
3,535 | 3,550 | 3,535 | 3,540 | -10 | -0.3 | 700 | |
3,540 | 3,560 | 3,540 | 3,550 | +10 | +0.3 | 2,100 | |
3,540 | 3,540 | 3,540 | 3,540 | -10 | -0.3 | 700 | |
3,550 | 3,550 | 3,520 | 3,550 | 0 | 0.0 | 1,500 | |
3,550 | 3,550 | 3,510 | 3,550 | 0 | 0.0 | 2,500 | |
3,530 | 3,550 | 3,530 | 3,550 | +5 | +0.1 | 1,100 | |
3,530 | 3,545 | 3,500 | 3,545 | +15 | +0.4 | 2,700 | |
3,535 | 3,535 | 3,515 | 3,530 | +5 | +0.1 | 2,100 | |
3,580 | 3,580 | 3,510 | 3,525 | +15 | +0.4 | 2,000 | |
3,530 | 3,530 | 3,510 | 3,510 | +5 | +0.1 | 200 | |
3,545 | 3,545 | 3,470 | 3,505 | -40 | -1.1 | 6,100 | |
3,530 | 3,550 | 3,500 | 3,545 | +10 | +0.3 | 7,800 | |
3,585 | 3,585 | 3,535 | 3,535 | -45 | -1.3 | 1,500 | |
3,580 | 3,580 | 3,565 | 3,580 | +10 | +0.3 | 1,200 | |
3,560 | 3,590 | 3,520 | 3,570 | -10 | -0.3 | 5,600 | |
3,505 | 3,595 | 3,505 | 3,580 | -15 | -0.4 | 2,500 | |
3,625 | 3,625 | 3,590 | 3,595 | 0 | 0.0 | 5,700 | |
3,600 | 3,620 | 3,595 | 3,595 | 0 | 0.0 | 2,500 | |
3,585 | 3,595 | 3,575 | 3,595 | +30 | +0.8 | 2,300 | |
3,595 | 3,595 | 3,560 | 3,565 | -30 | -0.8 | 800 |