38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,310 | 4,240 | 4,285 | +45 | +1.1 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | -7.9 | 3,852 | 45,000 | 0 | 85,100 | - | |
4,180 | -2.1 | 4,245 | 17,300 | 0 | 81,600 | - | |
4,270 | +0.7 | 4,278 | 7,500 | 100 | 77,900 | 779 | |
4,240 | +1.2 | 4,236 | 21,400 | 100 | 79,500 | 795 | |
4,190 | -1.4 | 4,247 | 14,700 | 100 | 75,100 | 751 | |
4,250 | +1.7 | 4,243 | 14,800 | 100 | 74,300 | 743 | |
4,180 | +0.7 | 4,139 | 12,200 | 100 | 72,900 | 729 | |
4,150 | -1.2 | 4,155 | 14,600 | 100 | 72,800 | 728 | |
4,200 | +2.9 | 4,326 | 75,500 | 100 | 75,000 | 750 | |
4,080 | +8.5 | 3,974 | 59,900 | 100 | 72,900 | 729 | |
3,760 | +0.1 | 3,785 | 18,800 | 100 | 75,200 | 752 | |
3,755 | -0.1 | 3,760 | 10,100 | 100 | 69,200 | 692 | |
3,760 | +2.0 | 3,749 | 21,000 | 0 | 69,400 | - | |
3,685 | -0.8 | 3,736 | 35,900 | 0 | 74,700 | - | |
3,715 | +3.1 | 3,648 | 44,100 | 0 | 76,300 | - | |
3,605 | +2.1 | 3,554 | 41,300 | 0 | 69,600 | - | |
3,530 | -1.0 | 3,542 | 44,200 | 0 | 67,200 | - | |
3,565 | -1.0 | 3,594 | 19,200 | 0 | 58,600 | - | |
3,600 | -2.3 | 3,633 | 13,400 | 0 | 55,100 | - | |
3,685 | -1.9 | 3,686 | 14,200 | 0 | 54,000 | - | |
3,755 | +2.7 | 3,738 | 55,600 | 0 | 52,700 | - | |
3,655 | +1.2 | 3,662 | 22,800 | 0 | 55,000 | - | |
3,610 | +1.8 | 3,586 | 9,900 | - | - | - | |
3,545 | +0.6 | 3,516 | 9,400 | 0 | 41,200 | - | |
3,525 | -0.7 | 3,540 | 18,100 | 0 | 41,000 | - | |
3,550 | +1.1 | 3,538 | 10,400 | 0 | 41,500 | - | |
3,510 | -1.7 | 3,523 | 16,800 | 0 | 40,800 | - | |
3,570 | +0.1 | 3,582 | 18,600 | 0 | 37,000 | - | |
3,565 | -1.2 | 3,579 | 7,600 | 0 | 42,700 | - | |
3,610 | -1.1 | 3,594 | 15,300 | 0 | 43,400 | - |