38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,310 | 4,240 | 4,285 | +45 | +1.1 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | +3.0 | 3,639 | 40,900 | 0 | 44,600 | - | |
3,545 | +3.7 | 3,487 | 34,100 | 0 | 51,200 | - | |
3,420 | 0.0 | 3,397 | 16,500 | 0 | 63,800 | - | |
3,420 | +0.3 | 3,406 | 12,500 | 0 | 64,300 | - | |
3,410 | +0.1 | 3,411 | 12,200 | 0 | 67,600 | - | |
3,405 | +0.6 | 3,403 | 11,800 | 0 | 69,100 | - | |
3,385 | -0.3 | 3,395 | 15,500 | 0 | 71,100 | - | |
3,395 | +7.8 | 3,296 | 36,400 | 0 | 74,900 | - | |
3,150 | +1.6 | 3,132 | 24,600 | 0 | 83,000 | - | |
3,100 | -1.3 | 3,110 | 28,800 | 0 | 85,100 | - | |
3,140 | -2.0 | 3,155 | 40,700 | 0 | 80,000 | - | |
3,205 | +1.1 | 3,209 | 35,800 | 100 | 87,900 | 879 | |
3,170 | -6.8 | 3,294 | 82,000 | 0 | 86,300 | - | |
3,400 | -1.3 | 3,409 | 32,000 | 100 | 68,100 | 681 | |
3,445 | +0.1 | 3,443 | 18,200 | 0 | 71,900 | - | |
3,440 | -0.6 | 3,446 | 17,700 | 0 | 70,600 | - | |
3,460 | -1.7 | 3,501 | 11,400 | 0 | 68,000 | - | |
3,520 | +2.0 | 3,484 | 10,500 | 0 | 68,600 | - | |
3,450 | -1.7 | 3,478 | 9,000 | 0 | 70,900 | - | |
3,510 | -1.4 | 3,513 | 35,400 | 0 | 69,300 | - | |
3,560 | 0.0 | 3,566 | 6,300 | 0 | 65,900 | - | |
3,560 | -2.1 | 3,579 | 27,400 | 0 | 65,700 | - | |
3,635 | -0.8 | 3,650 | 19,100 | 0 | 62,500 | - | |
3,665 | -2.5 | 3,702 | 25,600 | 0 | 61,600 | - | |
3,760 | -0.4 | 3,761 | 7,800 | 0 | 64,900 | - | |
3,775 | -1.3 | 3,819 | 19,000 | 0 | 64,900 | - | |
3,825 | -1.4 | 3,845 | 19,800 | 0 | 62,600 | - | |
3,880 | -1.9 | 3,885 | 24,700 | 0 | 63,000 | - | |
3,955 | +0.3 | 3,935 | 15,700 | 0 | 62,000 | - | |
3,945 | +1.8 | 3,917 | 18,700 | 0 | 61,900 | - |