38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,310 | 4,240 | 4,285 | +45 | +1.1 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | -0.4 | 3,855 | 7,500 | 0 | 12,000 | - | |
3,895 | +3.9 | 3,804 | 8,500 | 0 | 11,500 | - | |
3,750 | -1.2 | 3,830 | 13,600 | 0 | 14,400 | - | |
3,795 | +0.5 | 3,870 | 24,100 | 0 | 14,600 | - | |
3,775 | +1.8 | 3,745 | 6,700 | 0 | 12,100 | - | |
3,710 | +1.4 | 3,689 | 6,900 | 0 | 11,800 | - | |
3,660 | +1.1 | 3,696 | 11,500 | 0 | 12,700 | - | |
3,620 | +0.1 | 3,546 | 5,900 | - | - | - | |
3,615 | +2.7 | 3,400 | 63,500 | 0 | 12,200 | - | |
3,520 | -10.4 | 3,677 | 32,200 | 0 | 21,200 | - | |
3,930 | +4.0 | 3,881 | 37,300 | 0 | 21,200 | - | |
3,780 | +0.7 | 3,767 | 23,400 | 0 | 21,200 | - | |
3,755 | +3.2 | 3,660 | 24,100 | 0 | 18,800 | - | |
3,640 | -1.4 | 3,672 | 9,300 | 0 | 20,700 | - | |
3,690 | +3.4 | 3,709 | 31,800 | 0 | 22,100 | - | |
3,570 | +0.3 | 3,596 | 17,000 | 0 | 18,800 | - | |
3,560 | +3.3 | 3,454 | 45,100 | 0 | 18,300 | - | |
3,445 | -3.4 | 3,469 | 28,700 | 0 | 30,800 | - | |
3,565 | +0.8 | 3,503 | 15,000 | 0 | 37,800 | - | |
3,535 | -1.8 | 3,528 | 14,400 | 0 | 37,800 | - | |
3,600 | -1.4 | 3,607 | 32,400 | 0 | 37,000 | - | |
3,650 | +0.8 | 3,643 | 16,400 | 0 | 39,300 | - | |
3,620 | -0.4 | 3,609 | 23,000 | 0 | 39,100 | - | |
3,635 | -3.7 | 3,570 | 43,000 | 0 | 40,400 | - | |
3,775 | +2.6 | 3,703 | 43,700 | 0 | 42,900 | - | |
3,680 | +2.6 | 3,636 | 18,900 | 0 | 35,500 | - | |
3,585 | +2.7 | 3,601 | 24,700 | 0 | 34,400 | - | |
3,490 | -0.6 | 3,478 | 11,800 | 0 | 35,600 | - | |
3,510 | -1.7 | 3,488 | 12,400 | 0 | 38,100 | - | |
3,570 | - | 3,488 | 20,200 | 0 | 35,100 | - |