38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,310 | 4,240 | 4,285 | +45 | +1.1 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,705 | +0.3 | 3,692 | 21,500 | 0 | 21,300 | - | |
3,695 | -5.4 | 3,770 | 32,400 | 0 | 21,200 | - | |
3,905 | +0.1 | 3,898 | 16,400 | 0 | 22,800 | - | |
3,900 | +1.0 | 3,888 | 16,600 | 0 | 22,500 | - | |
3,860 | +0.4 | 3,826 | 17,300 | 0 | 24,900 | - | |
3,845 | -0.9 | 3,870 | 18,600 | 0 | 34,400 | - | |
3,880 | -0.3 | 3,899 | 25,800 | 0 | 36,700 | - | |
3,890 | +3.6 | 3,858 | 33,100 | 0 | 31,600 | - | |
3,755 | -3.5 | 3,824 | 34,500 | 0 | 28,800 | - | |
3,890 | +8.2 | 3,861 | 74,000 | 0 | 24,300 | - | |
3,595 | +3.2 | 3,500 | 13,000 | 0 | 18,300 | - | |
3,485 | +4.0 | 3,418 | 30,400 | 0 | 18,900 | - | |
3,350 | -0.3 | 3,386 | 19,700 | 0 | 18,200 | - | |
3,360 | -6.5 | 3,506 | 17,000 | 0 | 15,400 | - | |
3,595 | -0.6 | 3,541 | 9,400 | 0 | 14,600 | - | |
3,615 | +8.7 | 3,582 | 32,500 | 0 | 15,400 | - | |
3,325 | -5.7 | 3,380 | 27,700 | 0 | 13,600 | - | |
3,525 | -4.1 | 3,657 | 9,300 | 0 | 16,200 | - | |
3,675 | +2.1 | 3,585 | 23,200 | 0 | 14,000 | - | |
3,600 | +8.6 | 3,572 | 38,700 | 0 | 17,500 | - | |
3,315 | -0.6 | 3,314 | 22,600 | 0 | 15,200 | - | |
3,335 | -2.5 | 3,377 | 17,000 | 0 | 17,100 | - | |
3,420 | +1.2 | 3,400 | 17,800 | 0 | 16,600 | - | |
3,380 | -3.3 | 3,431 | 16,500 | 0 | 15,800 | - | |
3,495 | -1.5 | 3,519 | 15,500 | 0 | 16,200 | - | |
3,550 | +5.3 | 3,511 | 17,000 | 0 | 15,400 | - | |
3,370 | +1.2 | 3,326 | 34,200 | 0 | 16,000 | - | |
3,330 | +3.7 | 3,383 | 28,800 | 0 | 12,900 | - | |
3,210 | +3.5 | 3,146 | 8,200 | - | - | - | |
3,100 | +1.5 | 3,151 | 18,000 | 0 | 12,500 | - |