38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780.0 | +2.2 | 1,809 | 3,597,600 | 354,900 | 249,600 | 0.70 | |
1,742.5 | -12.7 | 1,935 | 6,471,200 | 335,500 | 255,000 | 0.76 | |
1,995.0 | +7.3 | 1,968 | 1,866,800 | 416,200 | 193,100 | 0.46 | |
1,860.0 | -6.8 | 1,974 | 3,029,200 | 441,100 | 246,200 | 0.56 | |
1,995.0 | +2.3 | 2,015 | 1,938,200 | 484,000 | 176,400 | 0.36 | |
1,950.0 | -4.2 | 2,016 | 2,044,000 | 488,700 | 202,400 | 0.41 | |
2,035.0 | +3.2 | 2,039 | 2,247,800 | 491,900 | 197,400 | 0.40 | |
1,972.5 | +0.6 | 1,988 | 3,532,000 | 519,200 | 191,200 | 0.37 | |
1,960.0 | -5.2 | 1,982 | 2,555,400 | 824,300 | 198,300 | 0.24 | |
2,067.5 | -2.2 | 2,111 | 3,350,200 | 631,700 | 208,800 | 0.33 | |
2,115.0 | +8.6 | 2,070 | 5,215,600 | 631,900 | 179,000 | 0.28 | |
1,947.5 | +3.2 | 1,939 | 2,969,000 | 629,600 | 188,800 | 0.30 | |
1,887.5 | +2.3 | 1,883 | 3,655,000 | 595,200 | 172,400 | 0.29 | |
1,845.0 | +8.1 | 1,750 | 3,136,200 | 636,500 | 224,000 | 0.35 | |
1,707.5 | +12.7 | 1,679 | 4,410,000 | 566,900 | 267,100 | 0.47 | |
1,515.0 | +4.1 | 1,478 | 6,364,600 | 579,500 | 311,400 | 0.54 | |
1,455.0 | -15.7 | 1,553 | 6,040,400 | 608,100 | 341,200 | 0.56 | |
1,725.0 | -0.9 | 1,731 | 1,534,400 | 568,300 | 277,000 | 0.49 | |
1,740.0 | -3.5 | 1,787 | 5,165,200 | 593,200 | 289,400 | 0.49 | |
1,802.5 | +5.1 | 1,766 | 5,053,800 | 578,900 | 317,800 | 0.55 | |
1,715.0 | -8.0 | 1,780 | 4,616,600 | 547,600 | 333,300 | 0.61 | |
1,865.0 | -2.0 | 1,915 | 4,487,600 | 480,200 | 319,800 | 0.67 | |
1,902.5 | +2.1 | 1,852 | 4,745,000 | 519,400 | 336,000 | 0.65 | |
1,862.5 | -2.5 | 1,912 | 5,704,200 | 483,800 | 376,900 | 0.78 | |
1,910.0 | +11.0 | 1,826 | 6,611,800 | 476,700 | 357,200 | 0.75 | |
1,720.0 | +3.8 | 1,804 | 9,524,200 | 477,500 | 544,300 | 1.14 | |
1,657.5 | +14.2 | 1,547 | 7,402,400 | 471,200 | 456,800 | 0.97 | |
1,451.5 | +0.9 | 1,534 | 6,792,000 | 427,600 | 494,300 | 1.16 | |
1,439.0 | +10.3 | 1,380 | 3,930,000 | - | - | - | |
1,305.0 | +12.2 | 1,267 | 4,378,200 | 395,000 | 412,200 | 1.04 |