38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,630.0 | +0.8 | 2,640 | 2,177,600 | 251,400 | 233,700 | 0.93 | |
2,610.0 | +2.4 | 2,621 | 2,507,000 | 243,600 | 228,600 | 0.94 | |
2,550.0 | +4.7 | 2,516 | 2,520,400 | 237,300 | 252,900 | 1.07 | |
2,435.0 | +2.3 | 2,449 | 2,435,400 | 196,700 | 304,300 | 1.55 | |
2,380.0 | +3.1 | 2,366 | 3,036,000 | 117,500 | 348,700 | 2.97 | |
2,307.5 | -5.9 | 2,315 | 5,639,400 | 106,800 | 382,900 | 3.59 | |
2,452.5 | -2.5 | 2,516 | 2,576,800 | 90,300 | 319,500 | 3.54 | |
2,515.0 | +2.9 | 2,474 | 2,402,200 | 101,500 | 323,400 | 3.19 | |
2,445.0 | -2.6 | 2,458 | 2,889,600 | 97,500 | 334,200 | 3.43 | |
2,510.0 | +1.2 | 2,536 | 2,981,400 | 130,200 | 349,400 | 2.68 | |
2,480.0 | -1.6 | 2,485 | 2,932,200 | 130,000 | 305,200 | 2.35 | |
2,520.0 | +6.6 | 2,397 | 3,220,400 | 152,900 | 244,400 | 1.60 | |
2,365.0 | 0.0 | 2,373 | 3,188,200 | 92,500 | 250,400 | 2.71 | |
2,365.0 | -1.9 | 2,308 | 3,103,000 | 80,400 | 230,000 | 2.86 | |
2,410.0 | +1.5 | 2,367 | 885,000 | - | - | - | |
2,375.0 | +2.4 | 2,315 | 1,630,800 | 89,800 | 199,600 | 2.22 | |
2,320.0 | -0.3 | 2,361 | 1,854,000 | 87,300 | 194,200 | 2.22 | |
2,327.5 | +5.0 | 2,269 | 2,550,600 | 105,300 | 199,200 | 1.89 | |
2,217.5 | -5.7 | 2,279 | 2,928,600 | 96,300 | 237,800 | 2.47 | |
2,352.5 | +2.6 | 2,359 | 3,569,000 | 130,600 | 202,900 | 1.55 | |
2,292.5 | -1.7 | 2,315 | 2,694,600 | 225,100 | 190,600 | 0.85 | |
2,332.5 | +5.9 | 2,292 | 2,714,600 | 147,000 | 190,400 | 1.30 | |
2,202.5 | +5.1 | 2,146 | 3,132,000 | 120,100 | 178,600 | 1.49 | |
2,095.0 | -2.1 | 2,121 | 2,166,400 | 96,700 | 219,400 | 2.27 | |
2,140.0 | -4.5 | 2,133 | 1,739,600 | 113,800 | 212,100 | 1.86 | |
2,240.0 | +2.2 | 2,224 | 2,633,800 | 127,300 | 216,300 | 1.70 | |
2,192.5 | +3.3 | 2,151 | 2,550,800 | 128,200 | 241,100 | 1.88 | |
2,122.5 | +6.4 | 2,062 | 2,722,800 | 121,800 | 257,700 | 2.12 | |
1,995.0 | -1.0 | 1,988 | 2,399,400 | 149,200 | 283,100 | 1.90 | |
2,015.0 | +2.9 | 1,983 | 1,878,200 | 164,700 | 309,000 | 1.88 |