38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,957.5 | +2.6 | 1,978 | 1,502,000 | 95,900 | 269,300 | 2.81 | |
1,907.5 | -5.5 | 1,983 | 1,386,200 | 92,300 | 274,300 | 2.97 | |
2,017.5 | -0.9 | 2,049 | 1,098,600 | 77,200 | 250,000 | 3.24 | |
2,035.0 | +1.6 | 1,997 | 1,841,800 | 80,900 | 273,300 | 3.38 | |
2,002.5 | -0.9 | 1,987 | 2,008,200 | 71,200 | 276,200 | 3.88 | |
2,020.0 | +1.0 | 2,037 | 2,049,800 | 60,000 | 267,400 | 4.46 | |
2,000.0 | -4.1 | 1,975 | 3,978,200 | 82,000 | 250,900 | 3.06 | |
2,085.0 | -7.5 | 2,146 | 2,263,800 | 82,200 | 270,900 | 3.30 | |
2,255.0 | +1.5 | 2,265 | 2,100,600 | 128,900 | 272,300 | 2.11 | |
2,222.5 | +1.1 | 2,225 | 4,213,800 | 124,800 | 267,100 | 2.14 | |
2,197.5 | +3.2 | 2,189 | 1,554,400 | 133,400 | 283,600 | 2.13 | |
2,130.0 | +3.5 | 2,088 | 2,289,600 | 110,700 | 297,200 | 2.68 | |
2,057.5 | -2.5 | 2,071 | 2,247,800 | 105,900 | 322,400 | 3.04 | |
2,110.0 | -0.2 | 2,110 | 2,787,400 | 121,400 | 319,000 | 2.63 | |
2,115.0 | 0.0 | 2,133 | 3,749,800 | 125,800 | 331,500 | 2.64 | |
2,115.0 | +3.7 | 2,115 | 6,030,800 | 136,400 | 327,400 | 2.40 | |
2,040.0 | +3.7 | 1,983 | 2,787,000 | 387,400 | 323,600 | 0.84 | |
1,967.5 | +3.4 | 1,943 | 3,670,200 | 216,800 | 370,200 | 1.71 | |
1,902.5 | +4.1 | 1,864 | 2,478,000 | 127,600 | 397,900 | 3.12 | |
1,827.5 | +0.3 | 1,820 | 2,040,600 | 91,200 | 411,900 | 4.52 | |
1,822.5 | +6.9 | 1,804 | 2,170,800 | 68,200 | 418,900 | 6.14 | |
1,705.0 | -6.6 | 1,750 | 2,139,200 | 46,300 | 473,700 | 10.23 | |
1,825.0 | +0.7 | 1,864 | 2,114,400 | 55,800 | 433,100 | 7.76 | |
1,812.5 | +0.3 | 1,791 | 2,244,400 | 57,800 | 453,700 | 7.85 | |
1,807.5 | +0.8 | 1,836 | 2,159,400 | 51,500 | 487,700 | 9.47 | |
1,792.5 | -1.6 | 1,786 | 1,546,200 | 42,500 | 505,300 | 11.89 | |
1,822.5 | -4.7 | 1,866 | 2,331,400 | 44,900 | 485,500 | 10.81 | |
1,912.5 | +1.7 | 1,906 | 2,558,200 | 67,900 | 438,600 | 6.46 | |
1,880.0 | -1.1 | 1,843 | 2,558,800 | 55,900 | 470,700 | 8.42 | |
1,900.0 | -3.1 | 1,933 | 2,774,800 | 63,800 | 405,900 | 6.36 |