38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,745.0 | +3.0 | 2,765 | 5,337,400 | 59,700 | 616,400 | 10.32 | |
2,665.0 | +0.4 | 2,675 | 3,117,600 | 52,700 | 678,700 | 12.88 | |
2,655.0 | +1.3 | 2,630 | 2,710,000 | 45,400 | 705,300 | 15.54 | |
2,620.0 | -0.6 | 2,602 | 5,115,200 | 44,500 | 725,800 | 16.31 | |
2,635.0 | -7.7 | 2,716 | 5,522,800 | 62,400 | 585,600 | 9.38 | |
2,855.0 | -2.2 | 2,924 | 2,141,000 | 98,700 | 354,500 | 3.59 | |
2,920.0 | +1.0 | 2,894 | 1,733,600 | 98,400 | 369,000 | 3.75 | |
2,890.0 | +2.1 | 2,800 | 3,150,000 | 101,500 | 401,800 | 3.96 | |
2,830.0 | -1.6 | 2,901 | 2,389,200 | 111,900 | 358,800 | 3.21 | |
2,875.0 | -2.5 | 2,888 | 1,495,600 | 133,500 | 335,800 | 2.52 | |
2,950.0 | +5.2 | 2,931 | 3,344,600 | 152,200 | 329,600 | 2.17 | |
2,805.0 | -4.9 | 2,848 | 2,363,800 | 122,200 | 418,800 | 3.43 | |
2,950.0 | +1.5 | 2,924 | 2,526,600 | 124,800 | 423,200 | 3.39 | |
2,905.0 | +0.7 | 2,887 | 4,082,800 | 193,400 | 536,900 | 2.78 | |
2,885.0 | -1.9 | 2,983 | 4,068,600 | 187,400 | 512,700 | 2.74 | |
2,940.0 | +4.8 | 2,880 | 2,471,800 | 133,100 | 477,700 | 3.59 | |
2,805.0 | -1.4 | 2,798 | 5,148,200 | 136,500 | 501,900 | 3.68 | |
2,845.0 | -9.4 | 2,979 | 5,145,600 | 133,400 | 424,000 | 3.18 | |
3,140.0 | +2.3 | 3,101 | 1,711,200 | 179,800 | 296,400 | 1.65 | |
3,070.0 | -0.2 | 3,013 | 4,746,400 | 174,000 | 304,700 | 1.75 | |
3,075.0 | -1.6 | 3,148 | 3,092,000 | 184,200 | 287,500 | 1.56 | |
3,125.0 | +0.8 | 3,127 | 3,187,200 | 189,000 | 228,000 | 1.21 | |
3,100.0 | +3.7 | 3,064 | 2,970,400 | 191,100 | 168,900 | 0.88 | |
2,990.0 | -2.3 | 2,988 | 5,056,600 | 187,400 | 175,300 | 0.94 | |
3,060.0 | -0.3 | 3,024 | 2,300,200 | 382,200 | 168,500 | 0.44 | |
3,070.0 | +6.0 | 3,026 | 4,469,800 | 314,100 | 184,300 | 0.59 | |
2,895.0 | +4.7 | 2,802 | 2,898,600 | 221,900 | 187,700 | 0.85 | |
2,765.0 | +4.1 | 2,726 | 2,908,400 | 187,600 | 193,300 | 1.03 | |
2,655.0 | +1.1 | 2,646 | 2,025,000 | 182,800 | 209,100 | 1.14 | |
2,625.0 | -0.2 | 2,626 | 1,517,200 | 229,000 | 220,500 | 0.96 |