9616 共立メンテナンス 東証1 15:00
3,530円
前日比
+5 (+0.14%)
比較される銘柄: ロイヤルホ価値開発帝ホテル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.1 2.13 1.02 1.82
年初来高値: 3,880 (17/02/10)
年初来安値: 3,050 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,545 3,575 3,525 3,530 +5 +0.1 279,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,495 3,535 3,485 3,525 +40 +1.1 133,500
17/06/21 3,505 3,540 3,485 3,485 -35 -1.0 130,000
17/06/20 3,555 3,555 3,515 3,520 -10 -0.3 182,600
17/06/19 3,500 3,555 3,490 3,530 +40 +1.1 216,200
17/06/16 3,495 3,505 3,475 3,490 +10 +0.3 162,700
17/06/15 3,460 3,490 3,435 3,480 +30 +0.9 143,800
17/06/14 3,460 3,480 3,440 3,450 -10 -0.3 137,800
17/06/13 3,470 3,495 3,455 3,460 -30 -0.9 95,400
17/06/12 3,420 3,500 3,405 3,490 +60 +1.7 222,600
17/06/09 3,435 3,445 3,400 3,430 0 0.0 163,300
17/06/08 3,420 3,470 3,400 3,430 +5 +0.1 277,600
17/06/07 3,365 3,435 3,365 3,425 +35 +1.0 236,400
17/06/06 3,440 3,440 3,370 3,390 -50 -1.5 213,900
17/06/05 3,445 3,470 3,425 3,440 +15 +0.4 244,800
17/06/02 3,340 3,440 3,330 3,425 +90 +2.7 421,100
17/06/01 3,205 3,335 3,195 3,335 +150 +4.7 322,200
17/05/31 3,235 3,250 3,185 3,185 -50 -1.5 156,500
17/05/30 3,250 3,260 3,210 3,235 -15 -0.5 78,500
17/05/29 3,205 3,260 3,200 3,250 +55 +1.7 104,800
17/05/26 3,230 3,235 3,185 3,195 -20 -0.6 171,700
17/05/25 3,190 3,235 3,190 3,215 +5 +0.2 154,600
17/05/24 3,245 3,255 3,190 3,210 -25 -0.8 200,900
17/05/23 3,275 3,285 3,230 3,235 -35 -1.1 126,400
17/05/22 3,265 3,300 3,250 3,270 +25 +0.8 134,700
17/05/19 3,210 3,250 3,195 3,245 +65 +2.0 110,300
17/05/18 3,175 3,180 3,130 3,180 -40 -1.2 311,100
17/05/17 3,300 3,310 3,210 3,220 -80 -2.4 258,800
17/05/16 3,290 3,375 3,290 3,300 +15 +0.5 403,900
17/05/15 3,250 3,290 3,235 3,285 +25 +0.8 233,600

日経平均