|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 21,333.87 | +361.16 | 108.09 | -0.16 | 26,465.54 | +353.01 | 2,917.80 | +27.65 |
| 1.72% | -0.14% | 1.35% | 0.96% | ||||
- トップ
- 共立メンテ(9616)
- 時系列
共立メンテナンス(9616) 日足四本値
| 年初来高値 | 5,860 | |
|---|---|---|
| 年初来安値 | 4,530 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,200 | 5,150 | 5,180 | +50 | +1.0 | 96,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 5,250 | 5,100 | 5,130 | -130 | -2.5 | 183,900 | |
| 5,210 | 5,280 | 5,170 | 5,260 | +30 | +0.6 | 126,500 | |
| 5,220 | 5,230 | 5,180 | 5,230 | +40 | +0.8 | 109,600 | |
| 5,230 | 5,270 | 5,170 | 5,190 | -60 | -1.1 | 103,600 | |
| 5,230 | 5,270 | 5,220 | 5,250 | +20 | +0.4 | 84,000 | |
| 5,180 | 5,250 | 5,160 | 5,230 | +50 | +1.0 | 88,800 | |
| 5,170 | 5,230 | 5,160 | 5,180 | +10 | +0.2 | 152,700 | |
| 5,100 | 5,190 | 5,060 | 5,170 | +90 | +1.8 | 129,800 | |
| 5,120 | 5,240 | 5,080 | 5,080 | +20 | +0.4 | 210,100 | |
| 5,200 | 5,220 | 5,020 | 5,060 | -40 | -0.8 | 234,100 | |
| 5,160 | 5,170 | 5,040 | 5,100 | -140 | -2.7 | 399,700 | |
| 5,320 | 5,350 | 5,190 | 5,240 | -200 | -3.7 | 285,400 | |
| 5,440 | 5,530 | 5,370 | 5,440 | +40 | +0.7 | 762,700 | |
| 5,460 | 5,510 | 5,120 | 5,400 | -310 | -5.4 | 1,210,300 | |
| 5,680 | 5,780 | 5,620 | 5,710 | -10 | -0.2 | 204,200 | |
| 5,700 | 5,750 | 5,640 | 5,720 | 0 | 0.0 | 181,500 | |
| 5,590 | 5,730 | 5,570 | 5,720 | +220 | +4.0 | 314,800 | |
| 5,590 | 5,610 | 5,450 | 5,500 | -150 | -2.7 | 272,300 | |
| 5,600 | 5,680 | 5,600 | 5,650 | +30 | +0.5 | 201,500 | |
| 5,730 | 5,730 | 5,570 | 5,620 | -70 | -1.2 | 194,800 | |
| 5,480 | 5,700 | 5,450 | 5,690 | +270 | +5.0 | 405,400 | |
| 5,530 | 5,550 | 5,370 | 5,420 | -40 | -0.7 | 127,700 | |
| 5,400 | 5,640 | 5,390 | 5,460 | +160 | +3.0 | 331,300 | |
| 5,500 | 5,510 | 5,280 | 5,300 | -280 | -5.0 | 575,900 | |
| 5,610 | 5,680 | 5,550 | 5,580 | 0 | 0.0 | 193,900 | |
| 5,390 | 5,580 | 5,340 | 5,580 | +60 | +1.1 | 195,400 | |
| 5,510 | 5,620 | 5,500 | 5,520 | 0 | 0.0 | 146,700 | |
| 5,440 | 5,600 | 5,440 | 5,520 | +30 | +0.5 | 147,500 | |
| 5,630 | 5,640 | 5,470 | 5,490 | -190 | -3.3 | 211,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
