|
|
|
|
||||||||||||||||||||
- トップ
- ＞共立メンテナンス(9616)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 19.8倍 | 2.54倍 | 0.91％ | 3.34倍 |
| 年初来高値： | 6,370 | (18/06/18) |
| 年初来安値： | 4,115 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 4,670 | 4,790 | 4,630 | 4,730 | +125 | +2.7 | 874,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 4,680 | 4,685 | 4,580 | 4,605 | -70 | -1.5 | 362,500 |
| 18/09/19 | 4,715 | 4,725 | 4,630 | 4,675 | +15 | +0.3 | 279,600 |
| 18/09/18 | 4,635 | 4,690 | 4,550 | 4,660 | +40 | +0.9 | 347,700 |
| 18/09/14 | 4,555 | 4,635 | 4,505 | 4,620 | +120 | +2.7 | 319,100 |
| 18/09/13 | 4,490 | 4,615 | 4,485 | 4,500 | +10 | +0.2 | 278,700 |
| 18/09/12 | 4,680 | 4,700 | 4,485 | 4,490 | -175 | -3.8 | 336,100 |
| 18/09/11 | 4,665 | 4,710 | 4,635 | 4,665 | +5 | +0.1 | 198,800 |
| 18/09/10 | 4,670 | 4,750 | 4,640 | 4,660 | +5 | +0.1 | 335,100 |
| 18/09/07 | 4,805 | 4,830 | 4,650 | 4,655 | -245 | -5.0 | 546,700 |
| 18/09/06 | 4,870 | 5,030 | 4,840 | 4,900 | -40 | -0.8 | 451,200 |
| 18/09/05 | 5,070 | 5,080 | 4,825 | 4,940 | -240 | -4.6 | 609,800 |
| 18/09/04 | 5,250 | 5,250 | 5,170 | 5,180 | -80 | -1.5 | 142,100 |
| 18/09/03 | 5,260 | 5,310 | 5,210 | 5,260 | 0 | 0.0 | 163,000 |
| 18/08/31 | 5,160 | 5,300 | 5,130 | 5,260 | +130 | +2.5 | 280,700 |
| 18/08/30 | 5,150 | 5,200 | 5,090 | 5,130 | -10 | -0.2 | 255,600 |
| 18/08/29 | 5,370 | 5,380 | 5,130 | 5,140 | -250 | -4.6 | 485,200 |
| 18/08/28 | 5,400 | 5,470 | 5,360 | 5,390 | -10 | -0.2 | 318,600 |
| 18/08/27 | 5,230 | 5,440 | 5,220 | 5,400 | +230 | +4.4 | 481,300 |
| 18/08/24 | 5,080 | 5,170 | 5,000 | 5,170 | +230 | +4.7 | 479,500 |
| 18/08/23 | 4,875 | 4,955 | 4,845 | 4,940 | +90 | +1.9 | 233,100 |
| 18/08/22 | 4,800 | 4,875 | 4,795 | 4,850 | +30 | +0.6 | 171,800 |
| 18/08/21 | 4,780 | 4,820 | 4,735 | 4,820 | +10 | +0.2 | 163,000 |
| 18/08/20 | 4,790 | 4,900 | 4,790 | 4,810 | +20 | +0.4 | 295,800 |
| 18/08/17 | 4,800 | 4,815 | 4,730 | 4,790 | +15 | +0.3 | 274,000 |
| 18/08/16 | 4,700 | 4,805 | 4,650 | 4,775 | -95 | -2.0 | 630,700 |
| 18/08/15 | 5,070 | 5,090 | 4,855 | 4,870 | -240 | -4.7 | 576,500 |
| 18/08/14 | 5,200 | 5,250 | 5,070 | 5,110 | -30 | -0.6 | 293,400 |
| 18/08/13 | 5,370 | 5,390 | 5,060 | 5,140 | -330 | -6.0 | 519,800 |
| 18/08/10 | 5,400 | 5,550 | 5,180 | 5,470 | -280 | -4.9 | 1,192,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
