![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 4,010 | 年初来安値 | 3,225 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,435 | 3,380 | 3,400 | -60 | -1.7 | 277,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,560 | 3,435 | 3,460 | -65 | -1.8 | 200,200 | |
3,540 | 3,555 | 3,510 | 3,525 | -5 | -0.1 | 189,600 | |
3,540 | 3,575 | 3,515 | 3,530 | -10 | -0.3 | 125,300 | |
3,555 | 3,570 | 3,505 | 3,540 | +25 | +0.7 | 127,700 | |
3,540 | 3,580 | 3,495 | 3,515 | -5 | -0.1 | 161,000 | |
3,580 | 3,590 | 3,495 | 3,520 | -100 | -2.8 | 231,600 | |
3,620 | 3,640 | 3,580 | 3,620 | +25 | +0.7 | 174,400 | |
3,650 | 3,680 | 3,560 | 3,595 | -55 | -1.5 | 167,200 | |
3,615 | 3,655 | 3,585 | 3,650 | +50 | +1.4 | 101,900 | |
3,625 | 3,650 | 3,585 | 3,600 | -55 | -1.5 | 187,300 | |
3,640 | 3,660 | 3,570 | 3,655 | -10 | -0.3 | 203,600 | |
3,670 | 3,725 | 3,640 | 3,665 | +30 | +0.8 | 214,300 | |
3,640 | 3,680 | 3,600 | 3,635 | -5 | -0.1 | 270,200 | |
3,630 | 3,695 | 3,585 | 3,640 | -60 | -1.6 | 587,400 | |
3,690 | 3,730 | 3,645 | 3,700 | +80 | +2.2 | 341,300 | |
3,540 | 3,670 | 3,540 | 3,620 | +125 | +3.6 | 413,200 | |
3,610 | 3,615 | 3,460 | 3,495 | -155 | -4.2 | 627,700 | |
3,860 | 3,865 | 3,650 | 3,650 | -235 | -6.0 | 516,500 | |
3,905 | 3,915 | 3,860 | 3,885 | -40 | -1.0 | 240,200 | |
3,905 | 3,930 | 3,860 | 3,925 | +15 | +0.4 | 302,500 | |
3,905 | 3,950 | 3,890 | 3,910 | +35 | +0.9 | 300,300 | |
3,800 | 3,900 | 3,785 | 3,875 | +40 | +1.0 | 319,300 | |
3,775 | 3,845 | 3,745 | 3,835 | +60 | +1.6 | 305,200 | |
3,730 | 3,800 | 3,715 | 3,775 | +50 | +1.3 | 308,500 | |
3,610 | 3,740 | 3,560 | 3,725 | +90 | +2.5 | 315,400 | |
3,730 | 3,760 | 3,620 | 3,635 | -100 | -2.7 | 332,700 | |
3,810 | 3,835 | 3,735 | 3,735 | -70 | -1.8 | 306,800 | |
3,825 | 3,850 | 3,765 | 3,805 | +30 | +0.8 | 251,400 | |
3,895 | 3,925 | 3,775 | 3,775 | -75 | -1.9 | 264,300 |