40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 6,730 | 52週安値 | 4,800 | ||
---|---|---|---|---|---|
昨年来高値 | 6,730 | 昨年来安値 | 4,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,728 | 6,965 | 6,677 | 6,956 | +252 | +3.8 | 648,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,730 | 6,420 | 6,704 | +310 | +4.8 | 552,300 | |
6,388 | 6,408 | 6,286 | 6,394 | -28 | -0.4 | 330,200 | |
6,280 | 6,448 | 6,262 | 6,422 | +229 | +3.7 | 588,400 | |
6,224 | 6,225 | 6,127 | 6,193 | +13 | +0.2 | 356,200 | |
6,103 | 6,220 | 6,095 | 6,180 | +114 | +1.9 | 287,400 | |
6,154 | 6,190 | 6,031 | 6,066 | -108 | -1.7 | 244,300 | |
6,192 | 6,204 | 6,103 | 6,174 | -19 | -0.3 | 317,300 | |
6,180 | 6,237 | 6,178 | 6,193 | -5 | -0.1 | 162,900 | |
6,159 | 6,247 | 6,138 | 6,198 | +66 | +1.1 | 281,700 | |
6,098 | 6,153 | 6,061 | 6,132 | +48 | +0.8 | 273,000 | |
6,162 | 6,162 | 6,063 | 6,084 | -83 | -1.3 | 333,400 | |
6,285 | 6,295 | 6,105 | 6,167 | -157 | -2.5 | 686,300 | |
6,448 | 6,484 | 6,268 | 6,324 | -147 | -2.3 | 471,600 | |
6,487 | 6,519 | 6,417 | 6,471 | -29 | -0.4 | 240,000 | |
6,530 | 6,566 | 6,470 | 6,500 | +1 | 0.0 | 240,200 | |
6,420 | 6,532 | 6,384 | 6,499 | +137 | +2.2 | 314,900 | |
6,360 | 6,404 | 6,316 | 6,362 | +18 | +0.3 | 208,600 | |
6,320 | 6,349 | 6,273 | 6,344 | +38 | +0.6 | 155,700 | |
6,315 | 6,325 | 6,240 | 6,306 | 0 | 0.0 | 152,300 | |
6,250 | 6,309 | 6,220 | 6,306 | +83 | +1.3 | 230,100 | |
6,134 | 6,253 | 6,092 | 6,223 | +107 | +1.7 | 332,400 | |
6,262 | 6,262 | 6,097 | 6,116 | -101 | -1.6 | 360,000 | |
6,319 | 6,338 | 6,193 | 6,217 | -126 | -2.0 | 499,200 | |
6,349 | 6,450 | 6,201 | 6,343 | +151 | +2.4 | 868,600 | |
6,209 | 6,257 | 6,136 | 6,192 | +14 | +0.2 | 500,200 | |
6,155 | 6,260 | 6,124 | 6,178 | +4 | +0.1 | 335,600 | |
6,150 | 6,184 | 6,125 | 6,174 | +4 | +0.1 | 157,700 | |
6,270 | 6,270 | 6,151 | 6,170 | -68 | -1.1 | 197,900 | |
6,130 | 6,254 | 6,096 | 6,238 | +140 | +2.3 | 337,700 |