38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600.0 | +1.2 | 2,622 | 1,670,800 | 67,600 | 149,400 | 2.21 | |
2,570.0 | +4.0 | 2,630 | 2,076,400 | 79,600 | 137,100 | 1.72 | |
2,470.0 | -1.8 | 2,524 | 1,384,400 | 72,100 | 182,500 | 2.53 | |
2,515.0 | +3.6 | 2,477 | 1,359,600 | 50,700 | 166,000 | 3.27 | |
2,427.5 | +2.8 | 2,446 | 1,537,800 | 50,500 | 198,000 | 3.92 | |
2,362.5 | +0.7 | 2,344 | 1,140,200 | 52,000 | 213,200 | 4.10 | |
2,345.0 | +1.4 | 2,373 | 1,610,400 | 63,200 | 222,200 | 3.52 | |
2,312.5 | -4.0 | 2,305 | 601,200 | - | - | - | |
2,410.0 | -0.2 | 2,325 | 1,839,200 | 109,900 | 208,600 | 1.90 | |
2,415.0 | -6.9 | 2,493 | 2,878,000 | 112,200 | 249,200 | 2.22 | |
2,595.0 | -4.1 | 2,611 | 1,723,600 | 145,300 | 302,500 | 2.08 | |
2,705.0 | -5.1 | 2,729 | 2,363,800 | 111,900 | 322,900 | 2.89 | |
2,850.0 | +4.2 | 2,769 | 2,235,400 | 123,600 | 325,900 | 2.64 | |
2,735.0 | 0.0 | 2,738 | 2,804,800 | 129,400 | 351,600 | 2.72 | |
2,735.0 | +6.6 | 2,691 | 3,380,800 | 128,200 | 348,700 | 2.72 | |
2,565.0 | +2.2 | 2,551 | 2,159,600 | 122,900 | 427,900 | 3.48 | |
2,510.0 | +6.7 | 2,443 | 2,984,200 | 109,200 | 452,600 | 4.14 | |
2,352.5 | -0.6 | 2,370 | 2,842,600 | 121,600 | 476,700 | 3.92 | |
2,367.5 | -3.5 | 2,340 | 2,958,200 | 141,100 | 514,200 | 3.64 | |
2,452.5 | +1.1 | 2,451 | 3,588,800 | 164,200 | 505,300 | 3.08 | |
2,425.0 | +0.9 | 2,412 | 3,332,200 | 155,300 | 537,400 | 3.46 | |
2,402.5 | +1.6 | 2,408 | 3,458,200 | 135,700 | 555,700 | 4.10 | |
2,365.0 | +2.4 | 2,342 | 3,727,800 | 209,700 | 531,800 | 2.54 | |
2,310.0 | -0.8 | 2,299 | 2,935,600 | 157,300 | 525,100 | 3.34 | |
2,327.5 | -11.5 | 2,456 | 3,825,600 | 142,100 | 536,900 | 3.78 | |
2,630.0 | +1.7 | 2,641 | 3,642,800 | 84,900 | 477,800 | 5.63 | |
2,585.0 | +7.9 | 2,466 | 2,686,400 | 74,100 | 471,200 | 6.36 | |
2,395.0 | -12.4 | 2,472 | 4,588,800 | 89,000 | 466,400 | 5.24 | |
2,735.0 | - | 2,768 | 3,738,800 | 83,900 | 428,100 | 5.10 |