38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,163.5 | -1.0 | 1,151 | 4,680,800 | 363,200 | 411,300 | 1.13 | |
1,175.0 | +0.5 | 1,138 | 4,755,200 | 375,900 | 382,000 | 1.02 | |
1,169.5 | +11.9 | 1,143 | 6,515,400 | 383,600 | 333,100 | 0.87 | |
1,045.5 | -14.0 | 1,111 | 6,222,600 | 393,800 | 294,400 | 0.75 | |
1,215.0 | +23.6 | 1,150 | 14,407,400 | 763,400 | 271,200 | 0.36 | |
983.0 | -25.2 | 1,130 | 9,329,600 | 387,600 | 276,800 | 0.71 | |
1,313.5 | -16.1 | 1,401 | 7,777,600 | 259,700 | 281,000 | 1.08 | |
1,565.0 | -5.6 | 1,678 | 4,394,600 | 185,400 | 292,500 | 1.58 | |
1,657.5 | -18.6 | 1,781 | 5,886,800 | 182,700 | 303,000 | 1.66 | |
2,035.0 | -8.6 | 2,075 | 3,727,800 | 125,500 | 276,400 | 2.20 | |
2,227.5 | -2.7 | 2,252 | 2,340,200 | 110,300 | 241,500 | 2.19 | |
2,290.0 | +3.9 | 2,306 | 3,930,200 | 110,500 | 238,900 | 2.16 | |
2,205.0 | -4.9 | 2,190 | 3,841,000 | 79,100 | 246,700 | 3.12 | |
2,317.5 | -6.2 | 2,364 | 2,437,800 | 57,900 | 234,500 | 4.05 | |
2,470.0 | -2.8 | 2,503 | 1,247,400 | 47,700 | 147,200 | 3.09 | |
2,540.0 | -1.9 | 2,556 | 1,597,000 | 48,500 | 119,700 | 2.47 | |
2,590.0 | -0.6 | 2,587 | 687,800 | - | - | - | |
2,605.0 | +3.2 | 2,577 | 1,387,600 | 54,700 | 119,300 | 2.18 | |
2,525.0 | +2.2 | 2,507 | 1,661,000 | 46,300 | 164,400 | 3.55 | |
2,470.0 | -3.1 | 2,501 | 1,691,000 | 44,000 | 143,800 | 3.27 | |
2,550.0 | -3.0 | 2,594 | 1,299,600 | 60,700 | 131,700 | 2.17 | |
2,630.0 | 0.0 | 2,659 | 1,521,000 | 64,600 | 110,900 | 1.72 | |
2,630.0 | +2.9 | 2,622 | 1,581,200 | 90,900 | 124,700 | 1.37 | |
2,555.0 | +5.0 | 2,547 | 2,467,800 | 84,300 | 164,500 | 1.95 | |
2,432.5 | +2.5 | 2,418 | 1,455,600 | 87,800 | 245,100 | 2.79 | |
2,372.5 | -3.1 | 2,397 | 2,215,200 | 78,800 | 259,000 | 3.29 | |
2,447.5 | +6.0 | 2,398 | 2,695,600 | 82,700 | 250,800 | 3.03 | |
2,310.0 | +2.4 | 2,272 | 1,872,800 | 77,200 | 298,100 | 3.86 | |
2,255.0 | -1.4 | 2,274 | 1,305,400 | 83,800 | 299,100 | 3.57 | |
2,287.5 | -0.2 | 2,324 | 2,492,200 | 94,300 | 294,300 | 3.12 |