38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,292.5 | +2.9 | 2,310 | 3,830,200 | 120,300 | 273,800 | 2.28 | |
2,227.5 | +1.0 | 2,219 | 1,832,600 | 190,600 | 321,300 | 1.69 | |
2,205.0 | +4.6 | 2,142 | 1,843,400 | 123,600 | 334,500 | 2.71 | |
2,107.5 | +0.4 | 2,069 | 1,848,000 | 125,300 | 329,600 | 2.63 | |
2,100.0 | -5.0 | 2,105 | 3,118,800 | 113,600 | 334,400 | 2.94 | |
2,210.0 | +3.8 | 2,226 | 1,861,800 | 68,000 | 322,700 | 4.75 | |
2,130.0 | -4.2 | 2,161 | 2,686,800 | 39,500 | 328,600 | 8.32 | |
2,222.5 | -4.1 | 2,240 | 2,890,600 | 29,900 | 320,000 | 10.70 | |
2,317.5 | -1.5 | 2,361 | 1,457,000 | 32,800 | 305,100 | 9.30 | |
2,352.5 | +0.9 | 2,377 | 2,346,000 | 52,100 | 290,600 | 5.58 | |
2,332.5 | -2.2 | 2,350 | 1,511,600 | 77,300 | 303,700 | 3.93 | |
2,385.0 | -6.1 | 2,391 | 4,808,800 | 92,700 | 285,600 | 3.08 | |
2,540.0 | +1.0 | 2,610 | 2,043,800 | 77,400 | 156,600 | 2.02 | |
2,515.0 | -1.8 | 2,518 | 1,597,200 | 92,500 | 150,700 | 1.63 | |
2,560.0 | -2.1 | 2,590 | 1,848,200 | 104,600 | 142,400 | 1.36 | |
2,615.0 | +1.2 | 2,606 | 1,077,400 | 129,700 | 124,500 | 0.96 | |
2,585.0 | -5.0 | 2,567 | 2,518,200 | 124,300 | 131,400 | 1.06 | |
2,720.0 | -1.1 | 2,721 | 5,347,000 | 149,000 | 106,000 | 0.71 | |
2,750.0 | +0.7 | 2,789 | 2,403,400 | 105,700 | 89,200 | 0.84 | |
2,730.0 | -1.1 | 2,730 | 2,886,400 | 125,900 | 91,300 | 0.73 | |
2,760.0 | -3.2 | 2,821 | 1,509,800 | 88,200 | 86,100 | 0.98 | |
2,850.0 | +2.7 | 2,829 | 1,177,400 | 92,900 | 82,000 | 0.88 | |
2,775.0 | +0.4 | 2,806 | 1,510,600 | 92,400 | 83,800 | 0.91 | |
2,765.0 | +5.7 | 2,674 | 1,795,600 | 82,400 | 116,600 | 1.42 | |
2,615.0 | -4.7 | 2,679 | 2,293,000 | 86,200 | 109,600 | 1.27 | |
2,745.0 | -5.0 | 2,819 | 3,070,000 | 96,800 | 85,100 | 0.88 | |
2,890.0 | +4.9 | 2,862 | 2,098,200 | 136,200 | 61,600 | 0.45 | |
2,755.0 | +5.0 | 2,679 | 1,494,400 | 99,200 | 99,900 | 1.01 | |
2,625.0 | 0.0 | 2,668 | 1,051,000 | 76,200 | 129,700 | 1.70 | |
2,625.0 | +1.0 | 2,632 | 1,152,200 | 57,700 | 142,300 | 2.47 |