38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,370 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,723 | 2,629 | 2,680 | -45 | -1.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,320 | 6,100 | 6,230 | -100 | -1.6 | 67,500 | |
6,720 | 6,810 | 6,280 | 6,330 | -470 | -6.9 | 107,700 | |
6,400 | 7,070 | 6,340 | 6,800 | +380 | +5.9 | 185,400 | |
6,450 | 6,840 | 6,210 | 6,420 | +20 | +0.3 | 112,400 | |
6,500 | 6,660 | 6,290 | 6,400 | -90 | -1.4 | 91,200 | |
6,150 | 6,550 | 6,080 | 6,490 | +340 | +5.5 | 203,600 | |
5,900 | 6,350 | 5,640 | 6,150 | +620 | +11.2 | 408,200 | |
5,700 | 5,900 | 5,520 | 5,530 | -1,490 | -21.2 | 512,500 | |
7,940 | 7,980 | 7,010 | 7,020 | -550 | -7.3 | 161,700 | |
8,000 | 8,090 | 7,510 | 7,570 | -510 | -6.3 | 75,300 | |
7,830 | 8,150 | 7,770 | 8,080 | -20 | -0.2 | 78,100 | |
8,150 | 8,360 | 7,990 | 8,100 | -20 | -0.2 | 76,000 | |
8,140 | 8,240 | 7,910 | 8,120 | +100 | +1.2 | 90,300 | |
7,770 | 8,090 | 7,680 | 8,020 | +220 | +2.8 | 95,500 | |
7,440 | 7,820 | 7,380 | 7,800 | +420 | +5.7 | 150,300 | |
7,220 | 7,420 | 7,120 | 7,380 | +270 | +3.8 | 85,200 | |
7,450 | 7,450 | 7,100 | 7,110 | -320 | -4.3 | 88,700 | |
7,480 | 7,600 | 7,170 | 7,430 | +80 | +1.1 | 79,500 | |
7,270 | 7,400 | 6,970 | 7,350 | -70 | -0.9 | 98,500 | |
6,830 | 7,430 | 6,740 | 7,420 | +790 | +11.9 | 248,000 | |
6,860 | 7,090 | 6,510 | 6,630 | -200 | -2.9 | 196,100 | |
8,160 | 8,320 | 6,750 | 6,830 | -1,180 | -14.7 | 435,300 | |
8,280 | 8,340 | 7,860 | 8,010 | -290 | -3.5 | 114,700 | |
7,960 | 8,450 | 7,900 | 8,300 | +430 | +5.5 | 117,900 | |
7,860 | 8,030 | 7,740 | 7,870 | +100 | +1.3 | 63,000 | |
7,630 | 7,970 | 7,500 | 7,770 | +140 | +1.8 | 68,600 | |
7,680 | 7,880 | 7,600 | 7,630 | +150 | +2.0 | 60,700 | |
7,740 | 7,820 | 7,470 | 7,480 | -250 | -3.2 | 56,000 | |
7,620 | 7,820 | 7,500 | 7,730 | +140 | +1.8 | 64,700 | |
7,560 | 7,680 | 7,420 | 7,590 | - | - | 47,900 |