38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,370 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,723 | 2,629 | 2,680 | -45 | -1.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 5,980 | 5,810 | 5,840 | -180 | -3.0 | 19,800 | |
6,120 | 6,170 | 5,930 | 6,020 | -120 | -2.0 | 27,600 | |
5,950 | 6,230 | 5,850 | 6,140 | +120 | +2.0 | 49,300 | |
6,050 | 6,140 | 5,970 | 6,020 | -50 | -0.8 | 44,200 | |
5,770 | 6,130 | 5,700 | 6,070 | +360 | +6.3 | 90,500 | |
5,750 | 5,770 | 5,560 | 5,710 | +160 | +2.9 | 34,000 | |
5,700 | 5,820 | 5,470 | 5,550 | -250 | -4.3 | 70,200 | |
5,700 | 6,040 | 5,700 | 5,800 | +100 | +1.8 | 98,900 | |
5,980 | 5,980 | 5,660 | 5,700 | -80 | -1.4 | 53,900 | |
5,480 | 5,840 | 5,480 | 5,780 | +260 | +4.7 | 76,400 | |
5,410 | 5,660 | 5,400 | 5,520 | +310 | +6.0 | 88,400 | |
5,250 | 5,340 | 5,150 | 5,210 | -100 | -1.9 | 36,100 | |
5,260 | 5,580 | 5,210 | 5,310 | -220 | -4.0 | 183,000 | |
5,520 | 5,530 | 5,500 | 5,530 | +700 | +14.5 | 80,200 | |
4,980 | 5,030 | 4,770 | 4,830 | -200 | -4.0 | 77,300 | |
5,190 | 5,320 | 4,960 | 5,030 | -110 | -2.1 | 66,100 | |
5,060 | 5,190 | 4,965 | 5,140 | +80 | +1.6 | 40,200 | |
5,380 | 5,400 | 5,060 | 5,060 | -220 | -4.2 | 46,500 | |
5,240 | 5,340 | 5,170 | 5,280 | +210 | +4.1 | 48,300 | |
5,080 | 5,250 | 5,060 | 5,070 | 0 | 0.0 | 25,400 | |
5,120 | 5,230 | 5,070 | 5,070 | -180 | -3.4 | 47,400 | |
5,230 | 5,350 | 5,190 | 5,250 | -60 | -1.1 | 41,100 | |
5,520 | 5,520 | 5,290 | 5,310 | -160 | -2.9 | 33,400 | |
5,530 | 5,750 | 5,410 | 5,470 | -60 | -1.1 | 49,500 | |
5,500 | 5,570 | 5,440 | 5,530 | +90 | +1.7 | 34,700 | |
5,400 | 5,470 | 5,250 | 5,440 | +80 | +1.5 | 24,000 | |
5,460 | 5,590 | 5,320 | 5,360 | +40 | +0.8 | 36,000 | |
5,440 | 5,440 | 5,230 | 5,320 | -20 | -0.4 | 49,100 | |
5,550 | 5,580 | 5,280 | 5,340 | -310 | -5.5 | 106,700 | |
5,680 | 5,800 | 5,560 | 5,650 | -120 | -2.1 | 52,900 |