38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,370 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,760 | 2,629 | 2,680 | -25 | -0.9 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,705 | +1.4 | 2,721 | 65,700 | 10,400 | 334,000 | 32.12 | |
2,667 | +1.1 | 2,641 | 151,000 | 10,400 | 345,400 | 33.21 | |
2,637 | -8.9 | 2,767 | 190,400 | 10,500 | 355,800 | 33.89 | |
2,896 | -2.2 | 2,889 | 269,800 | 10,400 | 324,100 | 31.16 | |
2,961 | +0.2 | 2,929 | 159,400 | 6,800 | 321,600 | 47.29 | |
2,955 | +0.9 | 3,047 | 422,900 | 6,800 | 325,100 | 47.81 | |
2,928 | -17.5 | 3,194 | 789,000 | 7,600 | 337,000 | 44.34 | |
3,550 | -8.4 | 3,745 | 289,900 | 6,800 | 543,000 | 79.85 | |
3,875 | +3.2 | 3,843 | 333,300 | 5,400 | 547,300 | 101 | |
3,755 | +10.9 | 3,765 | 619,700 | 2,700 | 542,300 | 200 | |
3,385 | +4.0 | 3,223 | 279,200 | 100 | 468,500 | 4,685 | |
3,255 | -0.6 | 3,254 | 249,200 | 0 | 424,800 | - | |
3,275 | -1.8 | 3,313 | 223,300 | 100 | 383,400 | 3,834 | |
3,335 | +17.7 | 3,253 | 649,700 | 0 | 403,800 | - | |
2,833 | -8.2 | 2,955 | 389,600 | 0 | 415,300 | - | |
3,085 | -3.3 | 3,153 | 225,300 | 0 | 393,800 | - | |
3,190 | -1.7 | 3,290 | 177,100 | - | - | - | |
3,245 | +6.7 | 3,144 | 734,900 | 0 | 389,300 | - | |
3,040 | -13.1 | 3,120 | 989,800 | 0 | 394,400 | - | |
3,500 | -17.6 | 3,919 | 920,300 | 0 | 310,100 | - | |
4,245 | -4.6 | 4,377 | 509,500 | 0 | 412,000 | - | |
4,450 | -0.7 | 4,487 | 451,100 | 0 | 401,800 | - | |
4,480 | -2.1 | 4,642 | 377,600 | 0 | 361,200 | - | |
4,575 | -8.5 | 4,806 | 420,500 | 100 | 332,700 | 3,327 | |
5,000 | +4.6 | 5,057 | 389,500 | 0 | 342,200 | - | |
4,780 | +6.2 | 4,468 | 371,000 | 0 | 342,800 | - | |
4,500 | -8.0 | 4,539 | 826,000 | 0 | 321,200 | - | |
4,890 | -3.0 | 4,752 | 624,500 | 0 | 269,500 | - | |
5,040 | -6.7 | 5,317 | 321,900 | 0 | 235,200 | - |