米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.38 | -0.20 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.13% | -0.29% | 0.44% | ||||
- トップ
- イントループ(9556)
- 時系列
ＩＮＴＬＯＯＰ(9556) 日足四本値
| 52週高値 | 6,240 | 52週安値 | 2,312 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,240 | 年初来安値 | 2,312 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,810 | 5,810 | 5,530 | 5,550 | -290 | -5.0 | 35,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,720 | 5,890 | 5,670 | 5,840 | +120 | +2.1 | 36,000 | |
| 5,750 | 5,760 | 5,630 | 5,720 | -40 | -0.7 | 21,500 | |
| 5,780 | 5,860 | 5,720 | 5,760 | -110 | -1.9 | 12,500 | |
| 5,820 | 5,890 | 5,740 | 5,870 | +130 | +2.3 | 16,200 | |
| 5,680 | 5,740 | 5,520 | 5,740 | +60 | +1.1 | 33,500 | |
| 6,000 | 6,070 | 5,680 | 5,680 | -250 | -4.2 | 39,900 | |
| 6,020 | 6,020 | 5,860 | 5,930 | -10 | -0.2 | 24,400 | |
| 6,060 | 6,220 | 5,930 | 5,940 | -50 | -0.8 | 31,700 | |
| 5,850 | 6,020 | 5,850 | 5,990 | +140 | +2.4 | 19,300 | |
| 5,870 | 6,000 | 5,820 | 5,850 | -20 | -0.3 | 11,300 | |
| 5,720 | 6,050 | 5,690 | 5,870 | +50 | +0.9 | 32,500 | |
| 5,770 | 5,970 | 5,770 | 5,820 | +10 | +0.2 | 29,200 | |
| 5,970 | 5,970 | 5,690 | 5,810 | -260 | -4.3 | 51,000 | |
| 6,160 | 6,220 | 6,050 | 6,070 | -90 | -1.5 | 31,600 | |
| 6,100 | 6,240 | 6,020 | 6,160 | +80 | +1.3 | 62,300 | |
| 6,020 | 6,080 | 5,780 | 6,080 | +90 | +1.5 | 43,000 | |
| 5,900 | 6,060 | 5,830 | 5,990 | +180 | +3.1 | 62,900 | |
| 5,800 | 5,830 | 5,660 | 5,810 | +100 | +1.8 | 29,300 | |
| 5,680 | 5,740 | 5,550 | 5,710 | +130 | +2.3 | 34,300 | |
| 5,530 | 5,650 | 5,410 | 5,580 | +70 | +1.3 | 18,500 | |
| 5,500 | 5,700 | 5,410 | 5,510 | -120 | -2.1 | 49,100 | |
| 5,500 | 5,650 | 5,470 | 5,630 | +100 | +1.8 | 30,400 | |
| 5,470 | 5,530 | 5,360 | 5,530 | +90 | +1.7 | 16,500 | |
| 5,420 | 5,530 | 5,270 | 5,440 | -50 | -0.9 | 44,900 | |
| 5,060 | 5,580 | 5,050 | 5,490 | +420 | +8.3 | 89,000 | |
| 5,460 | 5,480 | 4,995 | 5,070 | -140 | -2.7 | 132,500 | |
| 4,980 | 5,230 | 4,855 | 5,210 | +150 | +3.0 | 37,300 | |
| 5,200 | 5,260 | 5,060 | 5,060 | -190 | -3.6 | 26,200 | |
| 5,450 | 5,450 | 5,180 | 5,250 | -270 | -4.9 | 38,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
