38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,370 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,723 | 2,629 | 2,680 | -45 | -1.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,545 | 3,250 | 3,290 | -210 | -6.0 | 205,600 | |
3,425 | 3,730 | 3,360 | 3,500 | -485 | -12.2 | 531,700 | |
3,985 | 3,985 | 3,985 | 3,985 | -700 | -14.9 | 6,400 | |
4,610 | 4,685 | 4,435 | 4,685 | +135 | +3.0 | 168,300 | |
4,435 | 4,550 | 4,270 | 4,550 | +175 | +4.0 | 117,500 | |
4,345 | 4,480 | 4,345 | 4,375 | +130 | +3.1 | 96,400 | |
4,215 | 4,380 | 4,215 | 4,245 | 0 | 0.0 | 91,800 | |
4,380 | 4,380 | 4,235 | 4,245 | -195 | -4.4 | 112,300 | |
4,360 | 4,515 | 4,330 | 4,440 | +95 | +2.2 | 99,800 | |
4,485 | 4,485 | 4,325 | 4,345 | -230 | -5.0 | 115,300 | |
4,470 | 4,610 | 4,380 | 4,575 | +125 | +2.8 | 90,300 | |
4,590 | 4,595 | 4,410 | 4,450 | -175 | -3.8 | 105,600 | |
4,550 | 4,650 | 4,460 | 4,625 | +145 | +3.2 | 110,200 | |
4,335 | 4,540 | 4,335 | 4,480 | +120 | +2.8 | 82,600 | |
4,410 | 4,445 | 4,335 | 4,360 | -95 | -2.1 | 80,000 | |
4,520 | 4,620 | 4,455 | 4,455 | -25 | -0.6 | 72,700 | |
4,655 | 4,685 | 4,480 | 4,480 | -140 | -3.0 | 103,100 | |
4,700 | 4,700 | 4,560 | 4,620 | -150 | -3.1 | 108,300 | |
4,835 | 4,835 | 4,655 | 4,770 | +5 | +0.1 | 79,500 | |
4,520 | 4,770 | 4,510 | 4,765 | +190 | +4.2 | 86,700 | |
4,750 | 4,800 | 4,500 | 4,575 | -250 | -5.2 | 125,400 | |
5,000 | 5,000 | 4,765 | 4,825 | -170 | -3.4 | 78,500 | |
4,965 | 5,060 | 4,900 | 4,995 | +235 | +4.9 | 82,600 | |
4,890 | 4,910 | 4,755 | 4,760 | -120 | -2.5 | 63,700 | |
5,000 | 5,070 | 4,810 | 4,880 | -120 | -2.4 | 70,300 | |
5,030 | 5,030 | 4,895 | 5,000 | -130 | -2.5 | 72,600 | |
5,060 | 5,180 | 4,945 | 5,130 | +80 | +1.6 | 52,600 | |
5,210 | 5,280 | 4,970 | 5,050 | -70 | -1.4 | 85,000 | |
5,070 | 5,180 | 5,010 | 5,120 | -40 | -0.8 | 66,500 | |
4,945 | 5,210 | 4,840 | 5,160 | +380 | +7.9 | 112,800 |