38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,370 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,723 | 2,629 | 2,680 | -45 | -1.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,810 | 7,050 | 6,620 | 6,820 | +10 | +0.1 | 130,600 | |
6,590 | 7,240 | 6,470 | 6,810 | -10 | -0.1 | 390,700 | |
6,820 | 6,820 | 6,820 | 6,820 | +1,000 | +17.2 | 31,900 | |
5,460 | 5,850 | 5,430 | 5,820 | +370 | +6.8 | 96,900 | |
5,430 | 5,510 | 5,290 | 5,450 | -30 | -0.5 | 41,200 | |
5,400 | 5,620 | 5,400 | 5,480 | +280 | +5.4 | 69,800 | |
5,900 | 5,920 | 5,130 | 5,200 | -670 | -11.4 | 114,400 | |
5,850 | 6,080 | 5,850 | 5,870 | -80 | -1.3 | 28,900 | |
5,820 | 5,950 | 5,660 | 5,950 | +190 | +3.3 | 29,700 | |
5,760 | 5,910 | 5,690 | 5,760 | -80 | -1.4 | 24,700 | |
5,500 | 5,900 | 5,500 | 5,840 | +340 | +6.2 | 74,300 | |
5,590 | 5,600 | 5,380 | 5,500 | -160 | -2.8 | 33,800 | |
5,630 | 5,670 | 5,420 | 5,660 | +40 | +0.7 | 46,700 | |
5,740 | 5,750 | 5,600 | 5,620 | -100 | -1.7 | 16,400 | |
5,780 | 5,800 | 5,680 | 5,720 | -60 | -1.0 | 16,700 | |
5,700 | 5,820 | 5,630 | 5,780 | +100 | +1.8 | 17,100 | |
5,650 | 5,700 | 5,580 | 5,680 | +60 | +1.1 | 12,600 | |
5,740 | 5,750 | 5,620 | 5,620 | -120 | -2.1 | 10,100 | |
5,990 | 5,990 | 5,660 | 5,740 | -170 | -2.9 | 20,000 | |
5,810 | 5,910 | 5,770 | 5,910 | +160 | +2.8 | 19,600 | |
5,880 | 5,980 | 5,690 | 5,750 | -110 | -1.9 | 23,700 | |
5,580 | 5,950 | 5,580 | 5,860 | +280 | +5.0 | 59,600 | |
5,410 | 5,740 | 5,350 | 5,580 | +70 | +1.3 | 38,200 | |
5,690 | 5,690 | 5,490 | 5,510 | -130 | -2.3 | 26,900 | |
5,660 | 5,780 | 5,630 | 5,640 | -80 | -1.4 | 14,100 | |
5,790 | 5,810 | 5,700 | 5,720 | -50 | -0.9 | 9,000 | |
5,950 | 6,020 | 5,770 | 5,770 | -240 | -4.0 | 16,000 | |
5,740 | 6,010 | 5,660 | 6,010 | +230 | +4.0 | 28,900 | |
5,620 | 5,780 | 5,620 | 5,780 | +80 | +1.4 | 15,700 | |
5,810 | 5,810 | 5,670 | 5,700 | -140 | -2.4 | 25,600 |