38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,370 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,723 | 2,629 | 2,680 | -45 | -1.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,780 | 4,535 | 4,780 | +320 | +7.2 | 85,600 | |
4,590 | 4,620 | 4,415 | 4,460 | -60 | -1.3 | 63,300 | |
4,330 | 4,550 | 4,185 | 4,520 | +185 | +4.3 | 138,300 | |
4,390 | 4,440 | 4,290 | 4,335 | -165 | -3.7 | 83,800 | |
4,490 | 4,550 | 4,310 | 4,500 | +80 | +1.8 | 88,000 | |
4,335 | 4,540 | 4,315 | 4,420 | -55 | -1.2 | 115,200 | |
4,795 | 4,820 | 4,440 | 4,475 | -230 | -4.9 | 162,500 | |
4,555 | 4,775 | 4,255 | 4,705 | +210 | +4.7 | 264,200 | |
4,890 | 4,930 | 4,480 | 4,495 | -395 | -8.1 | 196,100 | |
4,640 | 4,975 | 4,600 | 4,890 | +190 | +4.0 | 109,500 | |
4,645 | 4,915 | 4,630 | 4,700 | -65 | -1.4 | 111,000 | |
4,665 | 4,815 | 4,530 | 4,765 | +80 | +1.7 | 152,100 | |
4,950 | 4,970 | 4,610 | 4,685 | -130 | -2.7 | 135,600 | |
5,070 | 5,100 | 4,775 | 4,815 | -225 | -4.5 | 116,300 | |
5,320 | 5,320 | 5,020 | 5,040 | -320 | -6.0 | 117,800 | |
5,420 | 5,480 | 5,190 | 5,360 | +40 | +0.8 | 69,300 | |
5,630 | 5,640 | 5,310 | 5,320 | -280 | -5.0 | 76,200 | |
5,500 | 5,650 | 5,500 | 5,600 | +200 | +3.7 | 58,600 | |
5,670 | 5,730 | 5,360 | 5,400 | -330 | -5.8 | 106,200 | |
5,750 | 5,870 | 5,460 | 5,730 | +180 | +3.2 | 158,500 | |
5,770 | 5,910 | 5,530 | 5,550 | -370 | -6.2 | 148,700 | |
6,200 | 6,240 | 5,900 | 5,920 | -290 | -4.7 | 127,500 | |
6,110 | 6,560 | 6,030 | 6,210 | +400 | +6.9 | 234,600 | |
5,870 | 5,970 | 5,680 | 5,810 | -60 | -1.0 | 103,600 | |
6,060 | 6,070 | 5,810 | 5,870 | -230 | -3.8 | 87,000 | |
6,100 | 6,280 | 5,950 | 6,100 | -90 | -1.5 | 95,200 | |
6,550 | 6,550 | 6,180 | 6,190 | -320 | -4.9 | 68,200 | |
6,560 | 6,600 | 6,270 | 6,510 | -150 | -2.3 | 100,000 | |
6,020 | 6,700 | 6,010 | 6,660 | +450 | +7.2 | 121,800 | |
6,590 | 6,590 | 6,060 | 6,210 | -610 | -8.9 | 175,300 |