38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,263 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 431 | 424 | 429 | -2 | -0.5 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,263 | 2,053 | 2,053 | +37 | +1.8 | 4,441,544 | |
2,063 | 2,129 | 2,003 | 2,016 | -33 | -1.6 | 1,991,120 | |
1,933 | 2,146 | 1,926 | 2,049 | +83 | +4.2 | 2,915,129 | |
1,943 | 2,053 | 1,879 | 1,966 | +23 | +1.2 | 2,713,827 | |
1,826 | 1,946 | 1,749 | 1,943 | +84 | +4.5 | 2,926,529 | |
1,703 | 1,863 | 1,699 | 1,859 | +176 | +10.5 | 3,261,933 | |
1,629 | 1,689 | 1,603 | 1,683 | +64 | +4.0 | 1,152,012 | |
1,683 | 1,693 | 1,618 | 1,619 | -57 | -3.4 | 737,407 | |
1,729 | 1,746 | 1,648 | 1,676 | -33 | -1.9 | 1,283,113 | |
1,633 | 1,726 | 1,601 | 1,709 | +66 | +4.0 | 1,496,715 | |
1,573 | 1,646 | 1,561 | 1,643 | +87 | +5.6 | 1,218,012 | |
1,538 | 1,561 | 1,524 | 1,556 | +23 | +1.5 | 405,904 | |
1,564 | 1,583 | 1,528 | 1,533 | -31 | -2.0 | 551,406 | |
1,559 | 1,596 | 1,549 | 1,564 | -30 | -1.9 | 699,607 | |
1,554 | 1,616 | 1,541 | 1,594 | +46 | +3.0 | 1,043,110 | |
1,529 | 1,573 | 1,514 | 1,548 | +19 | +1.2 | 782,708 | |
1,563 | 1,568 | 1,509 | 1,529 | -45 | -2.9 | 851,409 | |
1,588 | 1,608 | 1,559 | 1,574 | -35 | -2.2 | 795,308 | |
1,598 | 1,638 | 1,553 | 1,609 | +31 | +2.0 | 1,627,816 | |
1,604 | 1,654 | 1,528 | 1,578 | +20 | +1.3 | 2,203,522 | |
1,789 | 1,796 | 1,499 | 1,558 | -265 | -14.5 | 4,968,050 | |
1,611 | 1,823 | 1,588 | 1,823 | +235 | +14.8 | 3,473,135 | |
1,566 | 1,606 | 1,554 | 1,588 | 0 | 0.0 | 608,106 | |
1,621 | 1,654 | 1,561 | 1,588 | -16 | -1.0 | 1,732,217 | |
1,654 | 1,673 | 1,589 | 1,604 | -50 | -3.0 | 1,437,614 | |
1,713 | 1,796 | 1,628 | 1,654 | +23 | +1.4 | 2,953,830 | |
1,699 | 1,726 | 1,599 | 1,631 | -102 | -5.9 | 2,687,727 | |
1,594 | 1,756 | 1,544 | 1,733 | +209 | +13.7 | 6,987,670 | |
1,464 | 1,524 | 1,461 | 1,524 | +233 | +18.0 | 2,417,424 | |
1,366 | 1,366 | 1,279 | 1,291 | -60 | -4.4 | 1,899,619 |