38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 2,263 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 448 | 437 | 443 | +5 | +1.1 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 694 | 659 | 674 | +19 | +2.9 | 715,900 | |
672 | 677 | 650 | 655 | -27 | -4.0 | 742,600 | |
699 | 700 | 676 | 682 | -22 | -3.1 | 864,200 | |
686 | 706 | 673 | 704 | +21 | +3.1 | 1,388,800 | |
682 | 701 | 670 | 683 | 0 | 0.0 | 1,337,500 | |
632 | 686 | 625 | 683 | +55 | +8.8 | 1,586,600 | |
644 | 668 | 628 | 628 | -26 | -4.0 | 992,000 | |
654 | 690 | 635 | 654 | -6 | -0.9 | 1,480,900 | |
690 | 709 | 660 | 660 | -33 | -4.8 | 1,189,600 | |
722 | 730 | 682 | 693 | -27 | -3.8 | 1,182,100 | |
740 | 777 | 713 | 720 | -16 | -2.2 | 2,195,200 | |
736 | 781 | 733 | 736 | +1 | +0.1 | 3,077,000 | |
716 | 755 | 708 | 735 | +4 | +0.5 | 1,701,200 | |
765 | 778 | 720 | 731 | -24 | -3.2 | 3,876,100 | |
680 | 766 | 670 | 755 | +85 | +12.7 | 5,559,000 | |
588 | 670 | 585 | 670 | +62 | +10.2 | 4,781,600 | |
575 | 652 | 571 | 608 | +20 | +3.4 | 6,565,400 | |
588 | 588 | 588 | 588 | -150 | -20.3 | 61,100 | |
744 | 761 | 704 | 738 | 0 | 0.0 | 2,300,400 | |
748 | 780 | 726 | 738 | -34 | -4.4 | 2,040,900 | |
820 | 843 | 746 | 772 | -51 | -6.2 | 4,078,700 | |
830 | 870 | 805 | 823 | +1 | +0.1 | 5,718,100 | |
779 | 849 | 772 | 822 | +52 | +6.8 | 8,400,900 | |
690 | 788 | 682 | 770 | +70 | +10.0 | 5,564,700 | |
722 | 771 | 690 | 700 | +17 | +2.5 | 5,428,700 | |
602 | 683 | 598 | 683 | +100 | +17.2 | 4,140,100 | |
616 | 619 | 581 | 583 | -20 | -3.3 | 1,031,600 | |
567 | 607 | 559 | 603 | +28 | +4.9 | 1,807,200 | |
568 | 634 | 565 | 575 | -3 | -0.5 | 1,866,500 | |
544 | 581 | 525 | 578 | +44 | +8.2 | 1,141,100 |