38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 2,263 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 530 | 436 | 450 | -77 | -14.6 | 3,783,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 621 | 506 | 527 | -92 | -14.9 | 6,821,400 | |
607 | 676 | 591 | 619 | +4 | +0.7 | 7,767,100 | |
625 | 735 | 597 | 615 | -20 | -3.1 | 9,102,700 | |
644 | 706 | 591 | 635 | -19 | -2.9 | 15,511,500 | |
616 | 870 | 571 | 654 | +51 | +8.5 | 70,373,300 | |
756 | 765 | 509 | 603 | -166 | -21.6 | 22,164,600 | |
932 | 964 | 672 | 769 | -175 | -18.5 | 33,601,112 | |
1,723 | 1,956 | 909 | 944 | -795 | -45.7 | 56,888,969 | |
1,976 | 2,016 | 1,554 | 1,739 | -220 | -11.2 | 14,103,741 | |
1,563 | 2,263 | 1,509 | 1,959 | +385 | +24.5 | 34,105,541 | |
1,166 | 1,823 | 1,166 | 1,574 | +413 | +35.6 | 53,344,133 | |
1,128 | 1,239 | 960 | 1,161 | +53 | +4.8 | 25,008,550 | |
939 | 1,223 | 835 | 1,108 | +142 | +14.7 | 56,801,968 | |
492 | 966 | 471 | 966 | +474 | +96.3 | 68,561,186 | |
545 | 580 | 453 | 492 | -66 | -11.8 | 50,194,402 | |
472 | 664 | 428 | 558 | +91 | +19.5 | 95,709,357 | |
317 | 476 | 276 | 467 | +150 | +47.3 | 25,063,451 | |
252 | 320 | 246 | 317 | +61 | +23.8 | 4,634,146 | |
313 | 323 | 254 | 256 | -59 | -18.7 | 4,719,947 | |
309 | 340 | 295 | 315 | +9 | +2.9 | 10,015,000 | |
333 | 371 | 292 | 306 | -38 | -11.0 | 14,449,044 | |
429 | 435 | 341 | 344 | - | - | 16,046,260 |