38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 2,263 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 431 | 424 | 429 | -2 | -0.5 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 974 | 939 | 948 | -19 | -2.0 | 518,405 | |
1,013 | 1,013 | 961 | 967 | -31 | -3.1 | 610,506 | |
1,056 | 1,058 | 994 | 998 | -61 | -5.8 | 1,064,111 | |
966 | 1,059 | 950 | 1,059 | +93 | +9.6 | 1,726,517 | |
943 | 976 | 925 | 966 | +63 | +7.0 | 803,408 | |
983 | 989 | 903 | 903 | -68 | -7.0 | 1,058,711 | |
990 | 1,006 | 963 | 971 | -3 | -0.3 | 1,061,411 | |
933 | 983 | 931 | 974 | +11 | +1.1 | 978,010 | |
1,064 | 1,079 | 962 | 963 | -41 | -4.1 | 1,401,614 | |
1,061 | 1,064 | 988 | 1,004 | -57 | -5.4 | 1,501,515 | |
1,066 | 1,143 | 1,036 | 1,061 | -8 | -0.7 | 2,062,521 | |
1,046 | 1,094 | 1,036 | 1,069 | +10 | +0.9 | 1,080,611 | |
1,123 | 1,158 | 1,049 | 1,059 | -40 | -3.6 | 1,455,615 | |
1,068 | 1,168 | 1,041 | 1,099 | +31 | +2.9 | 2,957,430 | |
1,076 | 1,223 | 1,038 | 1,068 | +7 | +0.7 | 8,750,788 | |
1,031 | 1,094 | 1,001 | 1,061 | +133 | +14.3 | 4,584,946 | |
873 | 939 | 846 | 928 | +67 | +7.8 | 4,173,642 | |
864 | 924 | 841 | 861 | -3 | -0.3 | 3,617,136 | |
939 | 1,044 | 835 | 864 | -102 | -10.6 | 13,484,535 | |
804 | 966 | 804 | 966 | +167 | +20.9 | 7,213,272 | |
848 | 861 | 794 | 799 | +12 | +1.5 | 2,462,125 | |
784 | 812 | 747 | 787 | +22 | +2.9 | 3,633,636 | |
783 | 808 | 756 | 765 | -27 | -3.4 | 2,457,325 | |
833 | 872 | 743 | 792 | +2 | +0.3 | 5,822,158 | |
831 | 921 | 783 | 790 | -99 | -11.1 | 12,624,426 | |
849 | 889 | 816 | 889 | +167 | +23.1 | 13,298,233 | |
634 | 722 | 633 | 722 | +133 | +22.6 | 11,711,817 | |
589 | 589 | 589 | 589 | +100 | +20.4 | 450,305 | |
493 | 502 | 483 | 489 | -7 | -1.4 | 874,809 | |
497 | 499 | 488 | 496 | - | - | 392,704 |