38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,263 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 431 | 424 | 429 | -2 | -0.5 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 438 | 427 | 431 | -7 | -1.6 | 70,600 | |
439 | 445 | 432 | 438 | +6 | +1.4 | 82,700 | |
424 | 432 | 417 | 432 | +7 | +1.6 | 106,500 | |
435 | 439 | 425 | 425 | -18 | -4.1 | 140,200 | |
438 | 448 | 437 | 443 | +5 | +1.1 | 87,300 | |
443 | 447 | 437 | 438 | -1 | -0.2 | 105,700 | |
424 | 439 | 424 | 439 | +14 | +3.3 | 140,800 | |
443 | 443 | 418 | 425 | -25 | -5.6 | 377,900 | |
451 | 453 | 436 | 450 | 0 | 0.0 | 154,700 | |
445 | 459 | 443 | 450 | +7 | +1.6 | 139,800 | |
447 | 453 | 441 | 443 | -9 | -2.0 | 210,500 | |
445 | 454 | 437 | 452 | +1 | +0.2 | 156,800 | |
475 | 477 | 451 | 451 | -19 | -4.0 | 229,500 | |
469 | 474 | 461 | 470 | -9 | -1.9 | 176,800 | |
478 | 486 | 473 | 479 | +3 | +0.6 | 152,900 | |
467 | 493 | 466 | 476 | +12 | +2.6 | 339,900 | |
459 | 464 | 452 | 464 | +4 | +0.9 | 216,300 | |
458 | 465 | 455 | 460 | -1 | -0.2 | 194,000 | |
476 | 478 | 460 | 461 | -7 | -1.5 | 332,800 | |
464 | 476 | 460 | 468 | -2 | -0.4 | 333,700 | |
510 | 511 | 468 | 470 | -42 | -8.2 | 954,000 | |
528 | 530 | 510 | 512 | -15 | -2.8 | 191,700 | |
514 | 535 | 512 | 527 | +19 | +3.7 | 305,800 | |
516 | 523 | 508 | 508 | -3 | -0.6 | 220,500 | |
519 | 521 | 507 | 511 | -7 | -1.4 | 173,400 | |
516 | 523 | 507 | 518 | +5 | +1.0 | 204,300 | |
513 | 532 | 513 | 513 | 0 | 0.0 | 272,900 | |
517 | 521 | 506 | 513 | -4 | -0.8 | 299,200 | |
518 | 527 | 513 | 517 | +5 | +1.0 | 228,500 |