38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 2,263 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 431 | 424 | 429 | -2 | -0.5 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,373 | 1,319 | 1,351 | +2 | +0.1 | 1,512,615 | |
1,276 | 1,376 | 1,268 | 1,349 | +96 | +7.7 | 2,888,429 | |
1,269 | 1,321 | 1,243 | 1,253 | -16 | -1.3 | 2,041,520 | |
1,356 | 1,358 | 1,269 | 1,269 | -74 | -5.5 | 2,477,125 | |
1,318 | 1,349 | 1,279 | 1,343 | +47 | +3.6 | 2,405,424 | |
1,228 | 1,313 | 1,206 | 1,296 | +67 | +5.5 | 3,756,938 | |
1,166 | 1,296 | 1,166 | 1,229 | +68 | +5.9 | 4,470,045 | |
1,103 | 1,161 | 1,073 | 1,161 | +82 | +7.6 | 1,388,414 | |
1,121 | 1,164 | 1,044 | 1,079 | -62 | -5.4 | 2,134,821 | |
1,219 | 1,238 | 1,126 | 1,141 | -90 | -7.3 | 2,495,125 | |
1,146 | 1,239 | 1,134 | 1,231 | +93 | +8.2 | 3,988,240 | |
1,083 | 1,179 | 1,054 | 1,138 | +67 | +6.3 | 2,873,729 | |
1,033 | 1,093 | 1,023 | 1,071 | +43 | +4.2 | 1,685,117 | |
984 | 1,034 | 974 | 1,028 | +38 | +3.8 | 710,107 | |
996 | 1,016 | 984 | 990 | -9 | -0.9 | 475,505 | |
963 | 1,004 | 960 | 999 | +34 | +3.5 | 737,107 | |
999 | 999 | 965 | 965 | -28 | -2.8 | 448,504 | |
1,008 | 1,021 | 990 | 993 | +3 | +0.3 | 489,605 | |
989 | 1,004 | 987 | 990 | -7 | -0.7 | 483,905 | |
1,019 | 1,026 | 990 | 997 | -22 | -2.2 | 641,106 | |
1,049 | 1,074 | 1,019 | 1,019 | -29 | -2.8 | 828,608 | |
1,013 | 1,078 | 994 | 1,048 | +49 | +4.9 | 1,162,212 | |
994 | 1,013 | 972 | 999 | +2 | +0.2 | 635,706 | |
1,039 | 1,043 | 996 | 997 | -34 | -3.3 | 692,107 | |
1,014 | 1,044 | 1,004 | 1,031 | -2 | -0.2 | 647,406 | |
1,081 | 1,081 | 1,021 | 1,033 | -63 | -5.7 | 1,062,911 | |
1,128 | 1,133 | 1,076 | 1,096 | -12 | -1.1 | 1,428,314 | |
1,031 | 1,119 | 1,004 | 1,108 | +92 | +9.1 | 2,332,823 | |
979 | 1,028 | 979 | 1,016 | +46 | +4.7 | 1,128,611 | |
940 | 970 | 916 | 970 | +22 | +2.3 | 449,104 |