37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,263 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 418 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 432 | 417 | 432 | +7 | +1.6 | 106,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 759 | 718 | 746 | +5 | +0.7 | 915,009 | |
756 | 761 | 738 | 741 | -25 | -3.3 | 936,609 | |
755 | 773 | 740 | 766 | +28 | +3.8 | 1,814,418 | |
798 | 812 | 723 | 738 | -74 | -9.1 | 2,821,828 | |
828 | 844 | 791 | 812 | -27 | -3.2 | 4,062,041 | |
898 | 901 | 838 | 839 | -63 | -7.0 | 2,485,225 | |
940 | 944 | 902 | 902 | -38 | -4.0 | 1,030,210 | |
930 | 942 | 923 | 940 | +9 | +1.0 | 601,806 | |
951 | 964 | 928 | 931 | -20 | -2.1 | 1,756,818 | |
932 | 959 | 918 | 951 | +7 | +0.7 | 1,530,615 | |
1,001 | 1,004 | 938 | 944 | -57 | -5.7 | 2,452,825 | |
1,039 | 1,039 | 995 | 1,001 | -22 | -2.2 | 1,230,312 | |
996 | 1,044 | 990 | 1,023 | +26 | +2.6 | 1,256,113 | |
1,033 | 1,039 | 997 | 997 | -14 | -1.4 | 989,410 | |
1,038 | 1,053 | 997 | 1,011 | -53 | -5.0 | 1,577,716 | |
1,129 | 1,188 | 1,046 | 1,064 | -42 | -3.8 | 3,645,336 | |
993 | 1,133 | 985 | 1,106 | +129 | +13.2 | 4,777,848 | |
969 | 1,043 | 969 | 977 | +24 | +2.5 | 3,579,036 | |
924 | 1,004 | 924 | 953 | +16 | +1.7 | 3,711,937 | |
923 | 975 | 909 | 937 | -20 | -2.1 | 2,940,629 | |
1,054 | 1,088 | 936 | 957 | -102 | -9.6 | 5,377,554 | |
1,018 | 1,219 | 1,016 | 1,059 | +18 | +1.7 | 9,048,990 | |
1,266 | 1,288 | 998 | 1,041 | -328 | -24.0 | 12,446,524 | |
1,369 | 1,369 | 1,369 | 1,369 | -234 | -14.6 | 54,901 | |
1,603 | 1,603 | 1,603 | 1,603 | -333 | -17.2 | 50,401 | |
1,829 | 1,956 | 1,826 | 1,936 | +107 | +5.9 | 1,181,412 | |
1,849 | 1,873 | 1,799 | 1,829 | +10 | +0.5 | 643,206 | |
1,729 | 1,829 | 1,719 | 1,819 | +106 | +6.2 | 709,507 | |
1,669 | 1,713 | 1,643 | 1,713 | +59 | +3.6 | 260,703 | |
1,641 | 1,689 | 1,621 | 1,654 | -10 | -0.6 | 337,203 |