38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,263 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 427 | 410 | 413 | -9 | -2.1 | 277,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,369 | 1,369 | 1,369 | -234 | -14.6 | 54,901 | |
1,603 | 1,603 | 1,603 | 1,603 | -333 | -17.2 | 50,401 | |
1,829 | 1,956 | 1,826 | 1,936 | +107 | +5.9 | 1,181,412 | |
1,849 | 1,873 | 1,799 | 1,829 | +10 | +0.5 | 643,206 | |
1,729 | 1,829 | 1,719 | 1,819 | +106 | +6.2 | 709,507 | |
1,669 | 1,713 | 1,643 | 1,713 | +59 | +3.6 | 260,703 | |
1,641 | 1,689 | 1,621 | 1,654 | -10 | -0.6 | 337,203 | |
1,696 | 1,719 | 1,664 | 1,664 | -39 | -2.3 | 295,203 | |
1,723 | 1,743 | 1,696 | 1,703 | -36 | -2.1 | 322,203 | |
1,659 | 1,749 | 1,649 | 1,739 | +95 | +5.8 | 682,207 | |
1,621 | 1,673 | 1,594 | 1,644 | +33 | +2.0 | 879,309 | |
1,588 | 1,654 | 1,583 | 1,611 | +17 | +1.1 | 667,807 | |
1,618 | 1,628 | 1,564 | 1,594 | -40 | -2.4 | 837,308 | |
1,683 | 1,699 | 1,554 | 1,634 | -72 | -4.2 | 1,894,219 | |
1,706 | 1,729 | 1,689 | 1,706 | -3 | -0.2 | 186,902 | |
1,756 | 1,769 | 1,703 | 1,709 | -80 | -4.5 | 527,705 | |
1,826 | 1,876 | 1,783 | 1,789 | -20 | -1.1 | 630,306 | |
1,783 | 1,813 | 1,766 | 1,809 | +46 | +2.6 | 279,603 | |
1,759 | 1,843 | 1,759 | 1,763 | -30 | -1.7 | 485,105 | |
1,766 | 1,806 | 1,686 | 1,793 | +80 | +4.7 | 652,507 | |
1,699 | 1,743 | 1,676 | 1,713 | +10 | +0.6 | 493,505 | |
1,816 | 1,826 | 1,693 | 1,703 | -83 | -4.6 | 630,006 | |
1,789 | 1,829 | 1,773 | 1,786 | +13 | +0.7 | 437,104 | |
1,836 | 1,846 | 1,739 | 1,773 | -56 | -3.1 | 720,007 | |
1,783 | 1,913 | 1,783 | 1,829 | +13 | +0.7 | 1,017,610 | |
1,913 | 1,933 | 1,769 | 1,816 | -123 | -6.3 | 1,421,114 | |
2,009 | 2,009 | 1,919 | 1,939 | -57 | -2.9 | 687,907 | |
1,973 | 2,016 | 1,953 | 1,996 | +7 | +0.4 | 500,105 | |
1,976 | 1,989 | 1,946 | 1,989 | +30 | +1.5 | 473,405 | |
1,973 | 2,029 | 1,943 | 1,959 | -7 | -0.4 | 975,910 |