38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 3,930 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,615 | 3,620 | +10 | +0.3 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | +1.9 | 3,137 | 2,300 | 0 | 1,000 | - | |
3,090 | -1.1 | 3,097 | 1,800 | 0 | 1,000 | - | |
3,125 | -0.8 | 3,110 | 1,300 | 0 | 1,000 | - | |
3,150 | +1.1 | 3,125 | 2,400 | 0 | 1,300 | - | |
3,115 | +1.1 | 3,100 | 1,600 | 0 | 800 | - | |
3,080 | -0.8 | 3,090 | 300 | 0 | 800 | - | |
3,105 | -1.4 | 3,102 | 700 | 0 | 800 | - | |
3,150 | -1.7 | 3,146 | 300 | 0 | 800 | - | |
3,205 | - | 3,173 | 1,300 | 0 | 800 | - | |
3,135 | - | - | 0 | 0 | 800 | - | |
3,135 | -0.5 | 3,140 | 100 | 0 | 800 | - | |
3,150 | +1.0 | 3,207 | 1,400 | 0 | 800 | - | |
3,120 | +1.8 | 3,118 | 800 | 0 | 800 | - | |
3,065 | +0.3 | 3,059 | 1,700 | 0 | 800 | - | |
3,055 | +0.2 | 3,056 | 300 | 0 | 800 | - | |
3,050 | -0.8 | 3,064 | 1,300 | 0 | 900 | - | |
3,075 | -1.4 | 3,066 | 2,600 | 0 | 800 | - | |
3,120 | +0.3 | 3,163 | 2,300 | 0 | 700 | - | |
3,110 | +1.5 | 3,092 | 2,300 | 0 | 1,100 | - | |
3,065 | -1.0 | 3,063 | 2,000 | 0 | 700 | - | |
3,095 | -0.8 | 3,123 | 1,000 | 0 | 700 | - | |
3,120 | +0.6 | 3,105 | 2,200 | 0 | 900 | - | |
3,100 | -0.5 | 3,099 | 1,400 | 0 | 700 | - | |
3,115 | 0.0 | 3,110 | 500 | 0 | 800 | - | |
3,115 | -0.2 | 3,136 | 1,900 | 0 | 800 | - | |
3,120 | +0.2 | 3,116 | 1,000 | 0 | 700 | - | |
3,115 | +0.5 | 3,116 | 1,600 | 0 | 700 | - | |
3,100 | +0.8 | 3,100 | 400 | 0 | 700 | - | |
3,075 | -1.6 | 3,125 | 900 | 0 | 700 | - | |
3,125 | 0.0 | 3,120 | 1,100 | - | - | - |